Stockscreener 앱 받기
23.69
0.34%
0.08
시간 외 거래:
23.69
Ceribell Inc 주식 (CBLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $24.19 | $23.32 | $0.875 | 305,315.0 | +0.34% |
| 2026-10-01 | $24.54 | $23.50 | $1.04 | 313,132.0 | -3.20% |
| 2026-09-30 | $25.25 | $24.36 | $0.89 | 334,508.0 | -1.89% |
| 2026-09-29 | $24.90 | $24.03 | $0.87 | 298,386.0 | +1.43% |
| 2026-09-28 | $24.59 | $23.52 | $1.07 | 216,665.0 | +3.46% |
| 2026-09-25 | $23.88 | $23.38 | $0.5027 | 270,546.0 | -0.55% |
| 2026-09-24 | $23.90 | $23.19 | $0.71 | 212,460.0 | +0.85% |
| 2026-09-23 | $24.22 | $23.33 | $0.8894 | 343,850.0 | -2.60% |
| 2026-09-22 | $24.68 | $24.11 | $0.57 | 346,636.0 | +0.00% |
| 2026-09-21 | $24.66 | $24.00 | $0.66 | 306,542.0 | -0.49% |
| 2026-09-18 | $25.31 | $24.33 | $0.98 | 928,244.0 | -2.52% |
| 2026-09-17 | $25.25 | $24.48 | $0.765 | 722,472.0 | +2.04% |
| 2026-09-16 | $25.63 | $24.34 | $1.29 | 458,947.0 | -2.16% |
| 2026-09-15 | $25.12 | $23.90 | $1.22 | 316,452.0 | +2.92% |
| 2026-09-14 | $24.61 | $23.64 | $0.965 | 276,618.0 | +2.96% |
| 2026-09-11 | $23.65 | $23.04 | $0.61 | 239,046.0 | +0.85% |
| 2026-09-10 | $24.29 | $23.11 | $1.18 | 218,055.0 | -4.01% |
| 2026-09-09 | $24.66 | $23.65 | $1.01 | 254,985.0 | +0.41% |
| 2026-09-08 | $24.66 | $23.84 | $0.82 | 286,214.0 | -1.66% |
| 2026-09-04 | $24.88 | $24.25 | $0.63 | 220,004.0 | +0.61% |
| 2026-09-03 | $24.99 | $24.08 | $0.91 | 330,702.0 | -0.97% |
Ceribell Inc 주식 (CBLL) 연도별 가격 이력
이 심층 분석에서는 Ceribell Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceribell Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ceribell Inc 주식 (CBLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.54 | $23.32 | $1.22 | 923,762.0 | -2.87% |
| 2026-09 | $25.63 | $23.04 | $2.59 | 7,319,110.0 | +1.71% |
| 2026-08 | $25.33 | $18.00 | $7.33 | 8,861,133.0 | +35.56% |
| 2026-07 | $20.45 | $15.96 | $4.49 | 7,902,231.0 | -9.05% |
| 2026-06 | $20.76 | $16.98 | $3.78 | 7,763,682.0 | +5.42% |
| 2026-05 | $20.93 | $15.84 | $5.09 | 6,858,189.0 | -8.48% |
| 2026-04 | $21.65 | $17.63 | $4.02 | 5,108,194.0 | +9.98% |
| 2026-03 | $20.16 | $16.84 | $3.32 | 6,684,200.0 | -1.82% |
| 2026-02 | $21.95 | $17.79 | $4.16 | 6,094,989.0 | -9.41% |
| 2026-01 | $24.33 | $20.08 | $4.25 | 7,508,649.0 | -6.02% |
Ceribell Inc 주식 (CBLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.25 | $16.27 | $7.98 | 11,576,470.0 | +27.93% |
| 2025-11 | $17.39 | $10.85 | $6.54 | 8,039,707.0 | +48.86% |
| 2025-10 | $13.86 | $11.20 | $2.66 | 6,204,035.0 | -0.78% |
| 2025-09 | $12.68 | $11.13 | $1.55 | 5,427,813.0 | -2.87% |
| 2025-08 | $15.30 | $11.28 | $4.02 | 7,905,736.0 | -17.85% |
| 2025-07 | $19.01 | $14.37 | $4.64 | 4,512,217.0 | -23.12% |
| 2025-06 | $20.09 | $16.40 | $3.69 | 7,976,061.0 | +11.42% |
| 2025-05 | $18.38 | $15.20 | $3.18 | 7,040,449.0 | +4.47% |
| 2025-04 | $19.64 | $10.01 | $9.63 | 9,018,453.0 | -16.24% |
| 2025-03 | $24.64 | $18.80 | $5.84 | 3,614,652.0 | -17.34% |
| 2025-02 | $26.04 | $20.73 | $5.31 | 3,642,229.0 | +1.00% |
| 2025-01 | $26.83 | $18.69 | $8.14 | 3,779,335.0 | -11.09% |
Ceribell Inc 주식 (CBLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $25.06 | $7.69 | 5,871,965.0 | -10.18% |
| 2024-11 | $29.53 | $24.18 | $5.35 | 2,778,335.0 | +9.51% |
| 2024-10 | $27.71 | $24.10 | $3.61 | 4,180,438.0 | +0.00% |
0.26%
0.38%
자본화:
|
볼륨(24시간):