Stockscreener 앱 받기
48.43
1.89%
0.90
시간 외 거래:
48.43
Cbl Associates Properties Inc 주식 (CBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $48.81 | $47.15 | $1.66 | 166,007.0 | +1.89% |
| 2026-06-04 | $48.26 | $46.80 | $1.46 | 305,020.0 | +0.11% |
| 2026-06-03 | $48.77 | $47.06 | $1.71 | 214,359.0 | -2.08% |
| 2026-06-02 | $48.80 | $48.00 | $0.80 | 205,538.0 | +0.27% |
| 2026-06-01 | $49.02 | $47.32 | $1.70 | 240,982.0 | +0.56% |
| 2026-05-29 | $48.90 | $47.31 | $1.59 | 234,784.0 | -0.43% |
| 2026-05-28 | $49.18 | $47.24 | $1.94 | 208,253.0 | +1.02% |
| 2026-05-27 | $47.81 | $46.60 | $1.21 | 616,483.0 | +1.31% |
| 2026-05-26 | $47.85 | $46.75 | $1.10 | 315,297.0 | -0.08% |
| 2026-05-22 | $48.15 | $46.98 | $1.17 | 232,497.0 | -1.54% |
| 2026-05-21 | $48.25 | $47.15 | $1.10 | 271,285.0 | +0.52% |
| 2026-05-20 | $47.75 | $46.02 | $1.73 | 241,804.0 | +3.42% |
| 2026-05-19 | $46.92 | $45.28 | $1.64 | 97,604.0 | -0.04% |
| 2026-05-18 | $47.00 | $45.85 | $1.15 | 142,000.0 | -0.94% |
| 2026-05-15 | $46.73 | $45.36 | $1.37 | 198,958.0 | +0.76% |
| 2026-05-14 | $46.29 | $45.30 | $0.99 | 205,936.0 | +1.00% |
| 2026-05-13 | $46.60 | $45.01 | $1.59 | 227,618.0 | -1.67% |
| 2026-05-12 | $46.85 | $45.40 | $1.45 | 243,037.0 | +0.32% |
| 2026-05-11 | $48.64 | $46.38 | $2.27 | 194,922.0 | -1.96% |
Cbl Associates Properties Inc 주식 (CBL) 연도별 가격 이력
이 심층 분석에서는 Cbl Associates Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl Associates Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $49.02 | $46.80 | $2.22 | 1,297,913.0 | +0.71% |
| 2026-05 | $49.18 | $42.51 | $6.67 | 4,776,155.0 | +6.82% |
| 2026-04 | $45.86 | $38.36 | $7.50 | 4,104,465.0 | +17.15% |
| 2026-03 | $39.30 | $36.26 | $3.04 | 3,616,352.0 | +1.72% |
| 2026-02 | $38.59 | $34.65 | $3.94 | 3,246,007.0 | +5.53% |
| 2026-01 | $38.51 | $34.10 | $4.41 | 2,955,260.0 | -3.24% |
Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.67 | $33.22 | $5.45 | 3,313,987.0 | +10.89% |
| 2025-11 | $33.51 | $29.27 | $4.24 | 2,645,126.0 | +13.02% |
| 2025-10 | $30.70 | $28.04 | $2.66 | 2,115,527.0 | -3.30% |
| 2025-09 | $32.69 | $29.61 | $3.08 | 2,362,453.0 | -3.99% |
| 2025-08 | $32.10 | $26.40 | $5.70 | 2,874,919.0 | +17.70% |
| 2025-07 | $27.91 | $25.30 | $2.61 | 2,649,999.0 | +6.58% |
| 2025-06 | $26.27 | $24.32 | $1.95 | 2,996,034.0 | +0.71% |
| 2025-05 | $26.18 | $23.36 | $2.82 | 2,671,142.0 | +7.41% |
| 2025-04 | $27.50 | $21.10 | $6.40 | 3,061,028.0 | -11.70% |
| 2025-03 | $31.61 | $26.06 | $5.55 | 3,088,544.0 | -14.75% |
| 2025-02 | $33.53 | $29.90 | $3.63 | 3,271,878.0 | +1.86% |
| 2025-01 | $30.77 | $27.70 | $3.07 | 3,276,240.0 | +4.08% |
Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $28.94 | $3.26 | 3,861,079.0 | -3.75% |
| 2024-11 | $31.71 | $25.92 | $5.79 | 2,761,807.0 | +16.82% |
| 2024-10 | $27.87 | $24.74 | $3.13 | 3,602,751.0 | +4.96% |
| 2024-09 | $26.56 | $24.59 | $1.97 | 4,266,606.0 | -4.55% |
| 2024-08 | $27.34 | $24.09 | $3.25 | 2,346,146.0 | +2.44% |
| 2024-07 | $26.38 | $22.88 | $3.50 | 1,868,549.0 | +10.22% |
| 2024-06 | $23.50 | $21.67 | $1.83 | 2,073,488.0 | +5.79% |
| 2024-05 | $22.41 | $21.13 | $1.28 | 1,714,516.0 | +1.61% |
| 2024-04 | $22.96 | $20.97 | $1.99 | 1,670,789.0 | -5.06% |
| 2024-03 | $23.64 | $21.85 | $1.79 | 2,166,398.0 | -0.65% |
| 2024-02 | $24.48 | $22.57 | $1.91 | 3,840,736.0 | -1.37% |
| 2024-01 | $25.28 | $23.36 | $1.92 | 1,528,487.0 | -4.26% |
2.02%
자본화:
|
볼륨(24시간):