Stockscreener 앱 받기
37.73
0.93%
-0.3519
Cbl Associates Properties Inc 주식 (CBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $38.37 | $37.70 | $0.67 | 41,884.0 | -0.92% |
| 2026-01-08 | $38.51 | $37.20 | $1.31 | 109,853.0 | +2.20% |
| 2026-01-07 | $37.90 | $37.19 | $0.715 | 132,286.0 | -1.48% |
| 2026-01-06 | $38.09 | $37.31 | $0.78 | 153,954.0 | +0.50% |
| 2026-01-05 | $37.69 | $36.79 | $0.90 | 227,371.0 | +1.90% |
| 2026-01-02 | $37.23 | $36.72 | $0.515 | 105,462.0 | -0.19% |
| 2025-12-31 | $37.10 | $36.57 | $0.53 | 161,036.0 | -0.16% |
| 2025-12-30 | $37.31 | $36.94 | $0.37 | 134,827.0 | -0.78% |
| 2025-12-29 | $37.37 | $36.80 | $0.57 | 87,977.0 | +1.61% |
| 2025-12-26 | $37.20 | $36.50 | $0.705 | 78,054.0 | -0.92% |
| 2025-12-24 | $37.19 | $36.37 | $0.82 | 57,996.0 | +0.73% |
| 2025-12-23 | $37.30 | $36.78 | $0.515 | 135,679.0 | -1.18% |
| 2025-12-22 | $37.40 | $36.80 | $0.60 | 121,376.0 | +0.49% |
| 2025-12-19 | $38.11 | $36.94 | $1.17 | 228,928.0 | -2.91% |
| 2025-12-18 | $38.67 | $37.90 | $0.77 | 184,040.0 | +1.35% |
| 2025-12-17 | $38.26 | $37.32 | $0.94 | 159,810.0 | +0.37% |
| 2025-12-16 | $38.00 | $37.40 | $0.605 | 152,780.0 | +0.21% |
| 2025-12-15 | $37.58 | $37.15 | $0.435 | 135,696.0 | +1.05% |
| 2025-12-12 | $37.39 | $36.81 | $0.58 | 142,671.0 | +0.62% |
| 2025-12-11 | $36.90 | $36.00 | $0.90 | 172,250.0 | +2.62% |
| 2025-12-10 | $36.12 | $35.67 | $0.45 | 350,433.0 | +0.50% |
Cbl Associates Properties Inc 주식 (CBL) 연도별 가격 이력
이 심층 분석에서는 Cbl Associates Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl Associates Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $38.51 | $36.72 | $1.79 | 770,810.0 | +1.97% |
Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.67 | $33.22 | $5.45 | 3,313,987.0 | +10.89% |
| 2025-11 | $33.51 | $29.27 | $4.24 | 2,645,126.0 | +13.02% |
| 2025-10 | $30.70 | $28.04 | $2.66 | 2,115,527.0 | -3.30% |
| 2025-09 | $32.69 | $29.61 | $3.08 | 2,362,453.0 | -3.99% |
| 2025-08 | $32.10 | $26.40 | $5.70 | 2,874,919.0 | +17.70% |
| 2025-07 | $27.91 | $25.30 | $2.61 | 2,649,999.0 | +6.58% |
| 2025-06 | $26.27 | $24.32 | $1.95 | 2,996,034.0 | +0.71% |
| 2025-05 | $26.18 | $23.36 | $2.82 | 2,671,142.0 | +7.41% |
| 2025-04 | $27.50 | $21.10 | $6.40 | 3,061,028.0 | -11.70% |
| 2025-03 | $31.61 | $26.06 | $5.55 | 3,088,544.0 | -14.75% |
| 2025-02 | $33.53 | $29.90 | $3.63 | 3,271,878.0 | +1.86% |
| 2025-01 | $30.77 | $27.70 | $3.07 | 3,276,240.0 | +4.08% |
Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $28.94 | $3.26 | 3,861,079.0 | -3.75% |
| 2024-11 | $31.71 | $25.92 | $5.79 | 2,761,807.0 | +16.82% |
| 2024-10 | $27.87 | $24.74 | $3.13 | 3,602,751.0 | +4.96% |
| 2024-09 | $26.56 | $24.59 | $1.97 | 4,266,606.0 | -4.55% |
| 2024-08 | $27.34 | $24.09 | $3.25 | 2,346,146.0 | +2.44% |
| 2024-07 | $26.38 | $22.88 | $3.50 | 1,868,549.0 | +10.22% |
| 2024-06 | $23.50 | $21.67 | $1.83 | 2,073,488.0 | +5.79% |
| 2024-05 | $22.41 | $21.13 | $1.28 | 1,714,516.0 | +1.61% |
| 2024-04 | $22.96 | $20.97 | $1.99 | 1,670,789.0 | -5.06% |
| 2024-03 | $23.64 | $21.85 | $1.79 | 2,166,398.0 | -0.65% |
| 2024-02 | $24.48 | $22.57 | $1.91 | 3,840,736.0 | -1.37% |
| 2024-01 | $25.28 | $23.36 | $1.92 | 1,528,487.0 | -4.26% |
3.70%
자본화:
|
볼륨(24시간):