loading

Cbl Associates Properties Inc 주식 (CBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $27.48 $27.20 $0.28 8,409.0 +0.18%
2025-03-17 $27.61 $27.23 $0.375 118,000.0 +0.51%
2025-03-14 $27.37 $26.24 $1.13 177,157.0 +2.94%
2025-03-13 $27.60 $26.06 $1.54 281,997.0 -7.63%
2025-03-12 $29.09 $28.44 $0.65 208,380.0 +0.46%
2025-03-11 $28.87 $28.31 $0.56 210,074.0 -0.52%
2025-03-10 $30.09 $28.54 $1.55 229,380.0 -4.43%
2025-03-07 $30.05 $28.94 $1.11 198,613.0 +2.52%
2025-03-06 $30.24 $29.31 $0.93 132,545.0 -3.08%
2025-03-05 $30.55 $29.97 $0.58 143,988.0 +0.70%
2025-03-04 $30.50 $30.02 $0.475 57,900.0 -3.97%
2025-03-03 $31.61 $31.12 $0.49 136,122.0 +0.29%
2025-02-28 $31.23 $30.65 $0.58 229,932.0 +1.30%
2025-02-27 $31.67 $30.77 $0.90 177,405.0 -2.13%
2025-02-26 $31.68 $31.31 $0.365 172,294.0 -0.57%
2025-02-25 $31.80 $31.39 $0.415 153,650.0 +0.83%
2025-02-24 $31.47 $30.92 $0.548 129,784.0 +0.19%
2025-02-21 $32.18 $31.20 $0.98 122,945.0 -1.91%
2025-02-20 $32.37 $31.70 $0.67 217,659.0 -0.22%
2025-02-19 $32.05 $31.37 $0.68 169,521.0 +0.00%

Cbl Associates Properties Inc 주식 (CBL) 연도별 가격 이력

이 심층 분석에서는 Cbl Associates Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl Associates Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $31.61 $26.06 $5.55 1,902,565.0 -11.87%
2025-02 $33.53 $29.90 $3.63 3,271,878.0 +1.86%
2025-01 $30.77 $27.70 $3.07 3,276,240.0 +4.08%

Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.20 $28.94 $3.26 3,861,079.0 -3.75%
2024-11 $31.71 $25.92 $5.79 2,761,807.0 +16.82%
2024-10 $27.87 $24.74 $3.13 3,602,751.0 +4.96%
2024-09 $26.56 $24.59 $1.97 4,266,606.0 -4.55%
2024-08 $27.34 $24.09 $3.25 2,346,146.0 +2.44%
2024-07 $26.38 $22.88 $3.50 1,868,549.0 +10.22%
2024-06 $23.50 $21.67 $1.83 2,073,488.0 +5.79%
2024-05 $22.41 $21.13 $1.28 1,714,516.0 +1.61%
2024-04 $22.96 $20.97 $1.99 1,670,789.0 -5.06%
2024-03 $23.64 $21.85 $1.79 2,166,398.0 -0.65%
2024-02 $24.48 $22.57 $1.91 3,840,736.0 -1.37%
2024-01 $25.28 $23.36 $1.92 1,528,487.0 -4.26%

Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.88 $22.82 $2.06 2,161,803.0 +3.91%
2023-11 $23.62 $20.69 $2.93 1,177,558.0 +13.36%
2023-10 $21.56 $19.90 $1.66 1,292,583.0 -1.19%
2023-09 $21.95 $20.64 $1.31 1,889,699.0 -1.92%
2023-08 $23.00 $21.15 $1.85 1,055,438.0 -1.75%
2023-07 $22.80 $21.31 $1.49 976,302.0 -1.23%
2023-06 $24.50 $21.47 $3.04 2,298,009.0 -4.42%
2023-05 $23.49 $21.20 $2.29 1,565,618.0 -0.30%
2023-04 $26.23 $22.20 $4.04 1,935,738.0 -9.79%
2023-03 $27.38 $23.87 $3.51 3,980,057.0 +0.35%
2023-02 $27.17 $25.12 $2.05 2,068,522.0 -4.13%
2023-01 $27.15 $22.82 $4.33 2,735,395.0 +15.47%
reit_retail KRG
$22.23
price down icon 0.10%
$31.73
price down icon 0.66%
reit_retail BRX
$25.85
price down icon 0.33%
reit_retail NNN
$42.23
price down icon 0.39%
reit_retail ADC
$76.77
price up icon 0.01%
reit_retail FRT
$97.77
price up icon 0.06%
자본화:     |  볼륨(24시간):