loading

Cbl Associates Properties Inc 주식 (CBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $31.58 $30.83 $0.75 159,305.0 +1.13%
2024-11-26 $31.71 $30.41 $1.30 230,267.0 +1.08%
2024-11-25 $30.65 $29.21 $1.44 253,776.0 +2.65%
2024-11-22 $29.90 $29.24 $0.66 190,548.0 +0.95%
2024-11-21 $30.13 $29.09 $1.04 379,626.0 +2.54%
2024-11-20 $28.95 $28.03 $0.9199 168,323.0 +1.91%
2024-11-19 $28.25 $26.92 $1.33 78,466.0 +2.62%
2024-11-18 $27.54 $26.91 $0.63 86,826.0 +0.92%
2024-11-15 $27.56 $27.02 $0.54 108,171.0 -0.11%
2024-11-14 $27.44 $27.11 $0.3311 62,882.0 -0.04%
2024-11-13 $27.80 $27.29 $0.51 99,365.0 -1.02%
2024-11-12 $28.04 $27.41 $0.63 79,305.0 -0.65%
2024-11-11 $28.06 $27.54 $0.5199 127,475.0 +0.58%
2024-11-08 $28.50 $27.58 $0.92 86,287.0 +0.04%
2024-11-07 $28.00 $27.44 $0.56 119,877.0 -0.47%
2024-11-06 $28.36 $27.38 $0.98 179,662.0 +1.35%
2024-11-05 $27.36 $26.65 $0.71 83,504.0 +2.43%
2024-11-04 $26.74 $26.31 $0.43 72,477.0 +1.64%
2024-11-01 $26.67 $25.92 $0.75 103,562.0 -0.68%
2024-10-31 $26.76 $26.41 $0.3514 76,737.0 -1.27%
2024-10-30 $26.98 $26.55 $0.43 62,222.0 +0.00%
2024-10-29 $26.95 $26.62 $0.33 78,904.0 -1.07%

Cbl Associates Properties Inc 주식 (CBL) 연도별 가격 이력

이 심층 분석에서는 Cbl Associates Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl Associates Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.71 $25.92 $5.79 2,829,009.0 +18.15%
2024-10 $27.87 $24.74 $3.13 3,602,751.0 +4.96%
2024-09 $26.56 $24.59 $1.97 4,266,606.0 -4.55%
2024-08 $27.34 $24.09 $3.25 2,346,146.0 +2.44%
2024-07 $26.38 $22.88 $3.50 1,868,549.0 +10.22%
2024-06 $23.50 $21.67 $1.83 2,073,488.0 +5.79%
2024-05 $22.41 $21.13 $1.28 1,714,516.0 +1.61%
2024-04 $22.96 $20.97 $1.99 1,670,789.0 -5.06%
2024-03 $23.64 $21.85 $1.79 2,166,398.0 -0.65%
2024-02 $24.48 $22.57 $1.91 3,840,736.0 -1.37%
2024-01 $25.28 $23.36 $1.92 1,528,487.0 -4.26%

Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.88 $22.82 $2.06 2,161,803.0 +3.91%
2023-11 $23.62 $20.69 $2.93 1,177,558.0 +13.36%
2023-10 $21.56 $19.90 $1.66 1,292,583.0 -1.19%
2023-09 $21.95 $20.64 $1.31 1,889,699.0 -1.92%
2023-08 $23.00 $21.15 $1.85 1,055,438.0 -1.75%
2023-07 $22.80 $21.31 $1.49 976,302.0 -1.23%
2023-06 $24.50 $21.47 $3.04 2,298,009.0 -4.42%
2023-05 $23.49 $21.20 $2.29 1,565,618.0 -0.30%
2023-04 $26.23 $22.20 $4.04 1,935,738.0 -9.79%
2023-03 $27.38 $23.87 $3.51 3,980,057.0 +0.35%
2023-02 $27.17 $25.12 $2.05 2,068,522.0 -4.13%
2023-01 $27.15 $22.82 $4.33 2,735,395.0 +15.47%

Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $31.02 $21.90 $9.12 2,446,429.0 -24.33%
2022-11 $30.70 $27.50 $3.20 1,236,100.0 +6.16%
2022-10 $29.00 $23.51 $5.49 2,030,005.0 +12.18%
2022-09 $30.78 $24.00 $6.78 3,635,563.0 -11.51%
2022-08 $32.38 $27.77 $4.61 2,324,187.0 -6.01%
2022-07 $30.85 $24.01 $6.84 2,118,615.0 +31.08%
2022-06 $30.99 $22.00 $8.99 7,695,934.0 -16.88%
2022-05 $29.54 $21.66 $7.88 5,390,030.0 -3.58%
2022-04 $34.91 $27.53 $7.38 2,693,145.0 -10.88%
2022-03 $33.66 $25.96 $7.70 3,086,676.0 +15.36%
2022-02 $30.20 $26.50 $3.70 1,635,963.0 -5.47%
2022-01 $30.58 $26.27 $4.31 1,339,598.0 +0.00%
$39.80
price up icon 0.94%
reit_retail KRG
$27.85
price up icon 0.18%
reit_retail NNN
$44.40
price up icon 1.28%
reit_retail ADC
$77.65
price up icon 0.90%
reit_retail BRX
$30.37
price up icon 0.30%
reit_retail FRT
$117.53
price up icon 1.41%
자본화:     |  볼륨(24시간):