loading

Cbl Associates Properties Inc 주식 (CBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $26.09 $25.56 $0.53 545,877.0 +0.74%
2025-06-26 $25.72 $25.20 $0.52 107,001.0 +2.23%
2025-06-25 $25.78 $25.11 $0.67 228,155.0 -2.82%
2025-06-24 $26.04 $25.60 $0.44 115,444.0 +1.02%
2025-06-23 $25.75 $25.12 $0.635 96,118.0 +0.47%
2025-06-20 $26.04 $25.47 $0.574 216,069.0 -1.16%
2025-06-18 $26.27 $25.21 $1.06 187,395.0 +2.18%
2025-06-17 $25.27 $24.60 $0.67 119,101.0 +2.23%
2025-06-16 $24.94 $24.56 $0.38 101,159.0 +1.15%
2025-06-13 $24.73 $24.32 $0.405 106,165.0 -2.55%
2025-06-12 $25.39 $25.04 $0.3481 84,492.0 -1.57%
2025-06-11 $26.00 $25.34 $0.665 107,941.0 -0.51%
2025-06-10 $26.20 $25.58 $0.62 114,701.0 -1.24%
2025-06-09 $26.04 $25.62 $0.42 116,762.0 +1.17%
2025-06-06 $25.61 $25.00 $0.61 100,822.0 +3.06%
2025-06-05 $25.03 $24.60 $0.4299 102,654.0 +0.00%
2025-06-04 $25.03 $24.71 $0.32 106,775.0 -0.36%
2025-06-03 $25.46 $24.91 $0.5474 134,703.0 -0.68%
2025-06-02 $25.29 $24.88 $0.4136 123,273.0 -0.44%
2025-05-30 $25.52 $24.91 $0.61 349,528.0 +0.40%
2025-05-29 $25.30 $24.80 $0.50 105,050.0 +1.29%

Cbl Associates Properties Inc 주식 (CBL) 연도별 가격 이력

이 심층 분석에서는 Cbl Associates Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl Associates Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.27 $24.32 $1.95 3,360,484.0 +2.70%
2025-05 $26.18 $23.36 $2.82 2,671,142.0 +7.41%
2025-04 $27.50 $21.10 $6.40 3,061,028.0 -11.70%
2025-03 $31.61 $26.06 $5.55 3,088,544.0 -14.75%
2025-02 $33.53 $29.90 $3.63 3,271,878.0 +1.86%
2025-01 $30.77 $27.70 $3.07 3,276,240.0 +4.08%

Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.20 $28.94 $3.26 3,861,079.0 -3.75%
2024-11 $31.71 $25.92 $5.79 2,761,807.0 +16.82%
2024-10 $27.87 $24.74 $3.13 3,602,751.0 +4.96%
2024-09 $26.56 $24.59 $1.97 4,266,606.0 -4.55%
2024-08 $27.34 $24.09 $3.25 2,346,146.0 +2.44%
2024-07 $26.38 $22.88 $3.50 1,868,549.0 +10.22%
2024-06 $23.50 $21.67 $1.83 2,073,488.0 +5.79%
2024-05 $22.41 $21.13 $1.28 1,714,516.0 +1.61%
2024-04 $22.96 $20.97 $1.99 1,670,789.0 -5.06%
2024-03 $23.64 $21.85 $1.79 2,166,398.0 -0.65%
2024-02 $24.48 $22.57 $1.91 3,840,736.0 -1.37%
2024-01 $25.28 $23.36 $1.92 1,528,487.0 -4.26%

Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.88 $22.82 $2.06 2,161,803.0 +3.91%
2023-11 $23.62 $20.69 $2.93 1,177,558.0 +13.36%
2023-10 $21.56 $19.90 $1.66 1,292,583.0 -1.19%
2023-09 $21.95 $20.64 $1.31 1,889,699.0 -1.92%
2023-08 $23.00 $21.15 $1.85 1,055,438.0 -1.75%
2023-07 $22.80 $21.31 $1.49 976,302.0 -1.23%
2023-06 $24.50 $21.47 $3.04 2,298,009.0 -4.42%
2023-05 $23.49 $21.20 $2.29 1,565,618.0 -0.30%
2023-04 $26.23 $22.20 $4.04 1,935,738.0 -9.79%
2023-03 $27.38 $23.87 $3.51 3,980,057.0 +0.35%
2023-02 $27.17 $25.12 $2.05 2,068,522.0 -4.13%
2023-01 $27.15 $22.82 $4.33 2,735,395.0 +15.47%
reit_retail KRG
$22.67
price down icon 0.48%
$31.93
price down icon 0.65%
reit_retail BRX
$26.05
price up icon 0.42%
reit_retail NNN
$42.88
price down icon 0.56%
reit_retail ADC
$72.35
price down icon 0.89%
reit_retail FRT
$94.66
price down icon 0.19%
자본화:     |  볼륨(24시간):