Stockscreener 앱 받기
27.35
2.43%
0.65
시간 외 거래:
27.35
Cbl Associates Properties Inc 주식 (CBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $27.36 | $26.65 | $0.71 | 83,504.0 | +2.43% |
| 2024-11-04 | $26.74 | $26.31 | $0.43 | 72,477.0 | +1.64% |
| 2024-11-01 | $26.67 | $25.92 | $0.75 | 103,562.0 | -0.68% |
| 2024-10-31 | $26.76 | $26.41 | $0.3514 | 76,737.0 | -1.27% |
| 2024-10-30 | $26.98 | $26.55 | $0.43 | 62,222.0 | +0.00% |
| 2024-10-29 | $26.95 | $26.62 | $0.33 | 78,904.0 | -1.07% |
| 2024-10-28 | $27.27 | $26.86 | $0.41 | 71,831.0 | +1.39% |
| 2024-10-25 | $27.58 | $26.68 | $0.90 | 79,493.0 | -2.52% |
| 2024-10-24 | $27.66 | $27.31 | $0.35 | 86,099.0 | +0.00% |
| 2024-10-23 | $27.87 | $27.31 | $0.56 | 102,872.0 | -1.08% |
| 2024-10-22 | $27.72 | $26.72 | $1.00 | 158,694.0 | +3.32% |
| 2024-10-21 | $27.32 | $26.66 | $0.6583 | 150,246.0 | -1.51% |
| 2024-10-18 | $27.56 | $26.93 | $0.63 | 151,713.0 | +0.29% |
| 2024-10-17 | $27.23 | $26.54 | $0.69 | 263,240.0 | +1.57% |
| 2024-10-16 | $26.98 | $26.63 | $0.35 | 117,374.0 | +0.60% |
| 2024-10-15 | $26.86 | $26.19 | $0.67 | 135,153.0 | +1.14% |
| 2024-10-14 | $26.42 | $25.92 | $0.50 | 103,745.0 | +0.77% |
| 2024-10-11 | $26.08 | $25.42 | $0.66 | 1,093,757.0 | +3.62% |
| 2024-10-10 | $25.20 | $24.89 | $0.315 | 158,123.0 | +0.56% |
| 2024-10-09 | $25.05 | $24.74 | $0.314 | 73,347.0 | +0.24% |
| 2024-10-08 | $25.18 | $24.82 | $0.36 | 62,116.0 | -0.56% |
Cbl Associates Properties Inc 주식 (CBL) 연도별 가격 이력
이 심층 분석에서는 Cbl Associates Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl Associates Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.36 | $25.92 | $1.44 | 343,047.0 | +3.40% |
| 2024-10 | $27.87 | $24.74 | $3.13 | 3,602,751.0 | +4.96% |
| 2024-09 | $26.56 | $24.59 | $1.97 | 4,266,606.0 | -4.55% |
| 2024-08 | $27.34 | $24.09 | $3.25 | 2,346,146.0 | +2.44% |
| 2024-07 | $26.38 | $22.88 | $3.50 | 1,868,549.0 | +10.22% |
| 2024-06 | $23.50 | $21.67 | $1.83 | 2,073,488.0 | +5.79% |
| 2024-05 | $22.41 | $21.13 | $1.28 | 1,714,516.0 | +1.61% |
| 2024-04 | $22.96 | $20.97 | $1.99 | 1,670,789.0 | -5.06% |
| 2024-03 | $23.64 | $21.85 | $1.79 | 2,166,398.0 | -0.65% |
| 2024-02 | $24.48 | $22.57 | $1.91 | 3,840,736.0 | -1.37% |
| 2024-01 | $25.28 | $23.36 | $1.92 | 1,528,487.0 | -4.26% |
Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.88 | $22.82 | $2.06 | 2,161,803.0 | +3.91% |
| 2023-11 | $23.62 | $20.69 | $2.93 | 1,177,558.0 | +13.36% |
| 2023-10 | $21.56 | $19.90 | $1.66 | 1,292,583.0 | -1.19% |
| 2023-09 | $21.95 | $20.64 | $1.31 | 1,889,699.0 | -1.92% |
| 2023-08 | $23.00 | $21.15 | $1.85 | 1,055,438.0 | -1.75% |
| 2023-07 | $22.80 | $21.31 | $1.49 | 976,302.0 | -1.23% |
| 2023-06 | $24.50 | $21.47 | $3.04 | 2,298,009.0 | -4.42% |
| 2023-05 | $23.49 | $21.20 | $2.29 | 1,565,618.0 | -0.30% |
| 2023-04 | $26.23 | $22.20 | $4.04 | 1,935,738.0 | -9.79% |
| 2023-03 | $27.38 | $23.87 | $3.51 | 3,980,057.0 | +0.35% |
| 2023-02 | $27.17 | $25.12 | $2.05 | 2,068,522.0 | -4.13% |
| 2023-01 | $27.15 | $22.82 | $4.33 | 2,735,395.0 | +15.47% |
Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.02 | $21.90 | $9.12 | 2,446,429.0 | -24.33% |
| 2022-11 | $30.70 | $27.50 | $3.20 | 1,236,100.0 | +6.16% |
| 2022-10 | $29.00 | $23.51 | $5.49 | 2,030,005.0 | +12.18% |
| 2022-09 | $30.78 | $24.00 | $6.78 | 3,635,563.0 | -11.51% |
| 2022-08 | $32.38 | $27.77 | $4.61 | 2,324,187.0 | -6.01% |
| 2022-07 | $30.85 | $24.01 | $6.84 | 2,118,615.0 | +31.08% |
| 2022-06 | $30.99 | $22.00 | $8.99 | 7,695,934.0 | -16.88% |
| 2022-05 | $29.54 | $21.66 | $7.88 | 5,390,030.0 | -3.58% |
| 2022-04 | $34.91 | $27.53 | $7.38 | 2,693,145.0 | -10.88% |
| 2022-03 | $33.66 | $25.96 | $7.70 | 3,086,676.0 | +15.36% |
| 2022-02 | $30.20 | $26.50 | $3.70 | 1,635,963.0 | -5.47% |
| 2022-01 | $30.58 | $26.27 | $4.31 | 1,339,598.0 | +0.00% |
1.63%
1.15%
자본화:
|
볼륨(24시간):