24.82
price down icon8.98%   -2.45
after-market 시간 외 거래: 24.82
loading

Cbl Associates Properties Inc 주식 (CBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $26.68 $24.77 $1.91 231,020.0 -8.98%
2025-04-02 $27.50 $26.86 $0.64 134,268.0 +0.85%
2025-04-01 $27.09 $26.22 $0.87 135,178.0 +1.73%
2025-03-31 $26.77 $26.50 $0.275 125,201.0 -0.15%
2025-03-28 $26.85 $26.32 $0.529 93,525.0 -0.11%
2025-03-27 $27.13 $26.64 $0.49 59,587.0 -1.30%
2025-03-26 $27.09 $26.73 $0.355 98,353.0 +0.82%
2025-03-25 $27.33 $26.73 $0.60 112,339.0 -1.72%
2025-03-24 $27.33 $26.60 $0.73 125,522.0 +3.10%
2025-03-21 $27.08 $26.34 $0.74 309,292.0 -2.18%
2025-03-20 $27.44 $26.82 $0.62 94,921.0 -1.85%
2025-03-19 $27.64 $27.06 $0.58 83,099.0 +0.73%
2025-03-18 $27.62 $27.20 $0.42 92,549.0 -0.36%
2025-03-17 $27.61 $27.23 $0.375 118,000.0 +0.51%
2025-03-14 $27.37 $26.24 $1.13 177,157.0 +2.94%
2025-03-13 $27.60 $26.06 $1.54 281,997.0 -7.63%
2025-03-12 $29.09 $28.44 $0.65 208,380.0 +0.46%
2025-03-11 $28.87 $28.31 $0.56 210,074.0 -0.52%
2025-03-10 $30.09 $28.54 $1.55 229,380.0 -4.43%
2025-03-07 $30.05 $28.94 $1.11 198,613.0 +2.52%
2025-03-06 $30.24 $29.31 $0.93 132,545.0 -3.08%
2025-03-05 $30.55 $29.97 $0.58 143,988.0 +0.70%

Cbl Associates Properties Inc 주식 (CBL) 연도별 가격 이력

이 심층 분석에서는 Cbl Associates Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl Associates Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.50 $24.77 $2.73 731,486.0 -6.62%
2025-03 $31.61 $26.06 $5.55 3,088,544.0 -14.75%
2025-02 $33.53 $29.90 $3.63 3,271,878.0 +1.86%
2025-01 $30.77 $27.70 $3.07 3,276,240.0 +4.08%

Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.20 $28.94 $3.26 3,861,079.0 -3.75%
2024-11 $31.71 $25.92 $5.79 2,761,807.0 +16.82%
2024-10 $27.87 $24.74 $3.13 3,602,751.0 +4.96%
2024-09 $26.56 $24.59 $1.97 4,266,606.0 -4.55%
2024-08 $27.34 $24.09 $3.25 2,346,146.0 +2.44%
2024-07 $26.38 $22.88 $3.50 1,868,549.0 +10.22%
2024-06 $23.50 $21.67 $1.83 2,073,488.0 +5.79%
2024-05 $22.41 $21.13 $1.28 1,714,516.0 +1.61%
2024-04 $22.96 $20.97 $1.99 1,670,789.0 -5.06%
2024-03 $23.64 $21.85 $1.79 2,166,398.0 -0.65%
2024-02 $24.48 $22.57 $1.91 3,840,736.0 -1.37%
2024-01 $25.28 $23.36 $1.92 1,528,487.0 -4.26%

Cbl Associates Properties Inc 주식 (CBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.88 $22.82 $2.06 2,161,803.0 +3.91%
2023-11 $23.62 $20.69 $2.93 1,177,558.0 +13.36%
2023-10 $21.56 $19.90 $1.66 1,292,583.0 -1.19%
2023-09 $21.95 $20.64 $1.31 1,889,699.0 -1.92%
2023-08 $23.00 $21.15 $1.85 1,055,438.0 -1.75%
2023-07 $22.80 $21.31 $1.49 976,302.0 -1.23%
2023-06 $24.50 $21.47 $3.04 2,298,009.0 -4.42%
2023-05 $23.49 $21.20 $2.29 1,565,618.0 -0.30%
2023-04 $26.23 $22.20 $4.04 1,935,738.0 -9.79%
2023-03 $27.38 $23.87 $3.51 3,980,057.0 +0.35%
2023-02 $27.17 $25.12 $2.05 2,068,522.0 -4.13%
2023-01 $27.15 $22.82 $4.33 2,735,395.0 +15.47%
reit_retail KRG
$21.60
price down icon 5.51%
$31.81
price down icon 2.42%
reit_retail BRX
$24.97
price down icon 6.51%
reit_retail NNN
$41.89
price down icon 1.23%
reit_retail FRT
$92.68
price down icon 6.46%
reit_retail ADC
$76.79
price up icon 0.39%
자본화:     |  볼륨(24시간):