0.0003
price down icon25.00%   -0.0001
 
loading

CBD Life Sciences Inc 주식 (CBDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.0004 $0.0002 $0.0002 29,742,207.0 -25.00%
2025-03-28 $0.0004 $0.0003 $0.0001 39,365,311.0 +33.33%
2025-03-27 $0.0005 $0.0003 $0.0002 90,166,239.0 -40.00%
2025-03-26 $0.0005 $0.0004 $0.00 1,989,560.0 +0.00%
2025-03-25 $0.0005 $0.0003 $0.0002 3,023,448.0 +25.00%
2025-03-24 $0.0004 $0.0003 $0.0001 2,549,113.0 +0.00%
2025-03-21 $0.0004 $0.0003 $0.0001 9,924,542.0 +0.00%
2025-03-20 $0.0004 $0.00035 $0.00 4,558,552.0 +0.00%
2025-03-19 $0.0004 $0.0003 $0.0001 8,079,849.0 +0.00%
2025-03-18 $0.0004 $0.0003 $0.0001 802,190.0 +0.00%
2025-03-17 $0.0004 $0.0003 $0.0001 2,622,660.0 +0.00%
2025-03-14 $0.0004 $0.0003 $0.0001 2,362,650.0 +0.00%
2025-03-13 $0.0004 $0.0003 $0.0001 2,177,690.0 +0.00%
2025-03-12 $0.0004 $0.00035 $0.00 1,204,225.0 +0.00%
2025-03-11 $0.0004 $0.00035 $0.00 1,567,275.0 +14.29%
2025-03-10 $0.0004 $0.0003 $0.0001 793,421.0 +16.67%
2025-03-07 $0.0004 $0.0003 $0.0001 25,454,934.0 +0.00%
2025-03-06 $0.0004 $0.0003 $0.0001 6,294,214.0 -25.00%
2025-03-05 $0.0004 $0.0003 $0.0001 19,778,857.0 +33.33%

CBD Life Sciences Inc 주식 (CBDL) 연도별 가격 이력

이 심층 분석에서는 CBD Life Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CBD Life Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

CBD Life Sciences Inc 주식 (CBDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.0004 $0.0002 $0.0002 29,742,207.0 -25.00%
2025-03 $0.0005 $0.0003 $0.0002 299,125,330.0 -20.00%
2025-02 $0.0009 $0.0003 $0.0006 419,785,384.0 +0.00%
2025-01 $0.0005 $0.0003 $0.0002 393,591,804.0 +0.00%

CBD Life Sciences Inc 주식 (CBDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.00065 $0.0003 $0.00035 636,461,886.0 -10.00%
2024-11 $0.0009 $0.0003 $0.0006 1,254,699,028.0 -37.50%
2024-10 $0.0022 $0.0004 $0.0018 732,148,018.0 +60.00%
2024-09 $0.001 $0.0005 $0.0005 336,102,268.0 -44.44%
2024-08 $0.0012 $0.0006 $0.0006 154,432,584.0 +12.50%
2024-07 $0.01 $0.0005 $0.0095 205,313,212.0 -74.19%
2024-06 $0.0063 $0.00275 $0.00355 8,075,919.0 -43.84%
2024-05 $0.0224 $0.0047 $0.0177 3,020,223.0 -81.60%
2024-04 $0.03 $0.0003 $0.0297 581,786.5 +0.00%
2024-03 $0.03 $0.0003 $0.0297 867,726.6 +0.00%
2024-02 $0.03 $0.0003 $0.0297 458,386.2 +9,900%
2024-01 $0.03 $0.0003 $0.0297 407,701.1 +29,900%

CBD Life Sciences Inc 주식 (CBDL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0001 $0.00 $0.00 125,623,937.0 +0.00%
2023-11 $0.0001 $0.00 $0.00 104,083,552.0 -99.00%
2023-10 $0.0001 $0.00 $0.00 108,709,838.0 +0.00%
2023-09 $0.0001 $0.00 $0.00 184,368,336.0 +9,900%
2023-08 $0.0001 $0.00 $0.00 187,360,061.0 -99.00%
2023-07 $0.0001 $0.00 $0.00 142,713,355.0 +9,900%
2023-06 $0.0001 $0.00 $0.00 122,951,323.0 -99.00%
2023-05 $0.0001 $0.00 $0.00 323,270,307.0 +9,900%
2023-04 $0.0001 $0.00 $0.00 221,837,993.0 -99.00%
2023-03 $0.0001 $0.00 $0.00 304,443,317.0 +9,900%
2023-02 $0.0002 $0.00 $0.000199 587,910,455.0 -99.33%
2023-01 $0.0002 $0.00 $0.000199 1,136,072,285.0 +14,900%
$0.1642
price down icon 6.17%
$83.92
price down icon 4.87%
$75.41
price down icon 5.93%
$36.73
price down icon 3.99%
$50.75
price up icon 0.24%
$3.20
price down icon 15.79%
자본화:     |  볼륨(24시간):