Stockscreener 앱 받기
0.0004
20.00%
-0.000100
CBD Life Sciences Inc 주식 (CBDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0005 | $0.0003 | $0.0002 | 43,338,518.0 | -20.00% |
| 2025-05-15 | $0.0005 | $0.0004 | $0.00 | 1,293,671.0 | +25.00% |
| 2025-05-14 | $0.0005 | $0.0003 | $0.0002 | 11,466,406.0 | -20.00% |
| 2025-05-13 | $0.0005 | $0.00035 | $0.00015 | 2,128,547.0 | +0.00% |
| 2025-05-12 | $0.0005 | $0.0004 | $0.00 | 6,574,999.0 | +25.00% |
| 2025-05-09 | $0.0005 | $0.0003 | $0.0002 | 10,372,943.0 | +14.29% |
| 2025-05-08 | $0.0005 | $0.0003 | $0.0002 | 10,257,771.0 | -30.00% |
| 2025-05-07 | $0.0005 | $0.00035 | $0.00015 | 13,000,681.0 | +0.00% |
| 2025-05-06 | $0.0005 | $0.0004 | $0.00 | 2,177,565.0 | +0.00% |
| 2025-05-05 | $0.0005 | $0.0004 | $0.00 | 7,880,013.0 | +0.00% |
| 2025-05-02 | $0.0005 | $0.0004 | $0.00 | 2,023,599.0 | +25.00% |
| 2025-05-01 | $0.0005 | $0.0004 | $0.00 | 6,334,281.0 | -20.00% |
| 2025-04-30 | $0.0005 | $0.0004 | $0.00 | 9,978,800.0 | +0.00% |
| 2025-04-29 | $0.0005 | $0.00035 | $0.00015 | 17,447,230.0 | +25.00% |
| 2025-04-28 | $0.0004 | $0.00035 | $0.00 | 8,579,754.0 | +14.29% |
| 2025-04-25 | $0.0004 | $0.0003 | $0.0001 | 3,179,630.0 | -12.50% |
| 2025-04-24 | $0.0004 | $0.0003 | $0.0001 | 3,567,401.0 | +0.00% |
| 2025-04-23 | $0.0004 | $0.0003 | $0.0001 | 4,819,870.0 | +14.29% |
| 2025-04-22 | $0.0004 | $0.0003 | $0.0001 | 10,527,916.0 | -12.50% |
| 2025-04-21 | $0.0004 | $0.0003 | $0.0001 | 6,449,909.0 | +0.00% |
| 2025-04-17 | $0.0004 | $0.0003 | $0.0001 | 1,136,128.0 | +0.00% |
CBD Life Sciences Inc 주식 (CBDL) 연도별 가격 이력
이 심층 분석에서는 CBD Life Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CBD Life Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CBD Life Sciences Inc 주식 (CBDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 116,848,994.0 | -20.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 317,056,976.0 | +25.00% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 343,555,310.0 | -20.00% |
| 2025-02 | $0.0009 | $0.0003 | $0.0006 | 419,785,384.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 383,904,933.0 | +0.00% |
CBD Life Sciences Inc 주식 (CBDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00065 | $0.0003 | $0.00035 | 636,461,886.0 | -10.00% |
| 2024-11 | $0.0009 | $0.0003 | $0.0006 | 1,254,699,028.0 | -37.50% |
| 2024-10 | $0.0022 | $0.0004 | $0.0018 | 732,148,018.0 | +60.00% |
| 2024-09 | $0.001 | $0.0005 | $0.0005 | 336,102,268.0 | -44.44% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 151,572,940.0 | +12.50% |
| 2024-07 | $0.01 | $0.0005 | $0.0095 | 205,313,212.0 | -74.19% |
| 2024-06 | $0.0063 | $0.00275 | $0.00355 | 8,075,919.0 | -43.84% |
| 2024-05 | $0.0224 | $0.0047 | $0.0177 | 3,020,223.0 | -81.60% |
| 2024-04 | $0.03 | $0.0003 | $0.0297 | 585,119.8 | +0.00% |
| 2024-03 | $0.03 | $0.0003 | $0.0297 | 867,726.6 | +0.00% |
| 2024-02 | $0.03 | $0.0003 | $0.0297 | 458,386.2 | +9,900% |
| 2024-01 | $0.03 | $0.0003 | $0.0297 | 407,777.7 | +29,900% |
CBD Life Sciences Inc 주식 (CBDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 125,623,937.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 104,083,552.0 | -99.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 108,709,838.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 184,368,336.0 | +9,900% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 187,360,061.0 | -99.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 142,713,355.0 | +9,900% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 122,951,323.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 323,270,307.0 | +9,900% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 221,837,993.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 304,443,317.0 | +9,900% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 587,910,455.0 | -99.33% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 1,136,072,285.0 | +14,900% |
5.71%
0.34%
자본화:
|
볼륨(24시간):