Stockscreener 앱 받기
0.0003
50.00%
0.000100
CBD Life Sciences Inc 주식 (CBDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-21 | $0.0003 | $0.00015 | $0.00015 | 70,650,594.0 | +50.00% |
| 2026-04-17 | $0.0002 | $0.0001 | $0.0001 | 22,652,647.0 | +0.00% |
| 2026-04-16 | $0.0003 | $0.0001 | $0.0002 | 27,178,181.0 | -33.33% |
| 2026-04-15 | $0.0003 | $0.0001 | $0.0002 | 114,424,477.0 | +50.00% |
| 2026-04-14 | $0.0003 | $0.0001 | $0.0002 | 277,073,585.0 | +0.00% |
| 2026-04-13 | $0.0002 | $0.0001 | $0.0001 | 4,700,178.0 | +0.00% |
| 2026-04-10 | $0.0002 | $0.0001 | $0.0001 | 1,180,418.0 | +100.00% |
| 2026-04-09 | $0.0002 | $0.0001 | $0.0001 | 123,806.0 | -50.00% |
| 2026-04-08 | $0.0002 | $0.0001 | $0.0001 | 4,555,721.0 | +0.00% |
| 2026-04-07 | $0.0002 | $0.0002 | $0.00 | 901,334.0 | +0.00% |
| 2026-04-06 | $0.0002 | $0.0001 | $0.0001 | 1,234,773.0 | +0.00% |
| 2026-04-02 | $0.0002 | $0.0001 | $0.0001 | 1,300,383.0 | +0.00% |
| 2026-04-01 | $0.0002 | $0.0001 | $0.0001 | 1,581,663.0 | +0.00% |
| 2026-03-31 | $0.0002 | $0.0002 | $0.00 | 117,208.0 | +0.00% |
| 2026-03-30 | $0.0002 | $0.0001 | $0.0001 | 815,534.0 | +100.00% |
| 2026-03-27 | $0.0002 | $0.0001 | $0.0001 | 71,370,137.0 | -50.00% |
| 2026-03-26 | $0.0002 | $0.0001 | $0.0001 | 945,282.0 | +0.00% |
| 2026-03-25 | $0.0002 | $0.0001 | $0.0001 | 2,828,743.0 | +0.00% |
| 2026-03-24 | $0.0002 | $0.0001 | $0.0001 | 781,841.0 | +0.00% |
CBD Life Sciences Inc 주식 (CBDL) 연도별 가격 이력
이 심층 분석에서는 CBD Life Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CBD Life Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CBD Life Sciences Inc 주식 (CBDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 527,557,760.0 | +50.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 158,996,210.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 147,405,395.0 | +0.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 303,261,419.0 | +0.00% |
CBD Life Sciences Inc 주식 (CBDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 284,236,857.0 | -33.33% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 531,659,947.0 | +50.00% |
| 2025-10 | $0.0007 | $0.0001 | $0.0006 | 1,225,509,400.0 | -66.67% |
| 2025-09 | $0.001 | $0.0001 | $0.0009 | 983,626,125.0 | +200.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 267,385,471.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 333,001,672.0 | -33.33% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 816,941,049.0 | +50.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 394,283,806.0 | -60.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 317,056,976.0 | +25.00% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 343,555,310.0 | -20.00% |
| 2025-02 | $0.0009 | $0.0003 | $0.0006 | 419,785,384.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 393,591,804.0 | +0.00% |
CBD Life Sciences Inc 주식 (CBDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 636,461,886.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0003 | $0.0006 | 1,254,699,028.0 | -37.50% |
| 2024-10 | $0.0022 | $0.0004 | $0.0018 | 732,148,018.0 | +60.00% |
| 2024-09 | $0.001 | $0.0005 | $0.0005 | 336,102,268.0 | -44.44% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 151,572,940.0 | +12.50% |
| 2024-07 | $0.01 | $0.0005 | $0.0095 | 205,313,212.0 | -74.19% |
| 2024-06 | $0.0063 | $0.0028 | $0.0035 | 8,075,919.0 | -43.64% |
| 2024-05 | $0.0224 | $0.0047 | $0.0177 | 3,020,223.0 | -81.67% |
| 2024-04 | $0.03 | $0.0003 | $0.0297 | 585,119.8 | +0.00% |
| 2024-03 | $0.03 | $0.0003 | $0.0297 | 867,726.6 | +0.00% |
| 2024-02 | $0.03 | $0.0003 | $0.0297 | 458,386.2 | +9,900% |
| 2024-01 | $0.03 | $0.0003 | $0.0297 | 407,777.7 | +29,900% |
0.27%
0.34%
자본화:
|
볼륨(24시간):