Stockscreener 앱 받기
0.0004
33.33%
0.0001
CBD Life Sciences Inc 주식 (CBDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0005 | $0.0003 | $0.0002 | 237,450,990.0 | +33.33% |
| 2024-11-15 | $0.0005 | $0.0003 | $0.0002 | 48,755,203.0 | -25.00% |
| 2024-11-14 | $0.0005 | $0.0004 | $0.00 | 93,329,956.0 | -11.11% |
| 2024-11-13 | $0.0005 | $0.0004 | $0.00 | 67,252,056.0 | +0.00% |
| 2024-11-12 | $0.0005 | $0.0004 | $0.00 | 68,695,407.0 | -10.00% |
| 2024-11-11 | $0.0005 | $0.0004 | $0.00 | 31,514,651.0 | +0.00% |
| 2024-11-08 | $0.0005 | $0.0004 | $0.00 | 62,135,605.0 | +11.11% |
| 2024-11-07 | $0.0005 | $0.0004 | $0.00 | 84,226,830.0 | +12.50% |
| 2024-11-06 | $0.0007 | $0.0004 | $0.0003 | 69,310,554.0 | -20.00% |
| 2024-11-05 | $0.0007 | $0.0005 | $0.0002 | 57,422,984.0 | -16.67% |
| 2024-11-04 | $0.0007 | $0.0005 | $0.0002 | 90,276,283.0 | +0.00% |
| 2024-11-01 | $0.0009 | $0.0006 | $0.0003 | 80,250,253.0 | -25.00% |
| 2024-10-31 | $0.001 | $0.00075 | $0.00025 | 22,376,633.0 | -20.00% |
| 2024-10-30 | $0.0018 | $0.0009 | $0.0009 | 43,916,220.0 | -37.50% |
| 2024-10-29 | $0.0018 | $0.0016 | $0.0002 | 15,528,150.0 | -5.88% |
| 2024-10-28 | $0.0022 | $0.0014 | $0.0008 | 81,399,198.0 | +21.43% |
| 2024-10-25 | $0.0018 | $0.0005 | $0.0013 | 81,937,100.0 | +133.33% |
| 2024-10-24 | $0.0006 | $0.0005 | $0.00 | 21,516,983.0 | +0.00% |
| 2024-10-23 | $0.0006 | $0.0005 | $0.00 | 3,155,220.0 | +9.09% |
| 2024-10-22 | $0.0006 | $0.0005 | $0.00 | 13,044,889.0 | +10.00% |
CBD Life Sciences Inc 주식 (CBDL) 연도별 가격 이력
이 심층 분석에서는 CBD Life Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CBD Life Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CBD Life Sciences Inc 주식 (CBDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0003 | $0.0006 | 990,620,772.0 | -50.00% |
| 2024-10 | $0.0022 | $0.0004 | $0.0018 | 732,148,018.0 | +60.00% |
| 2024-09 | $0.001 | $0.0005 | $0.0005 | 336,102,268.0 | -44.44% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 154,432,584.0 | +12.50% |
| 2024-07 | $0.01 | $0.0005 | $0.0095 | 205,313,212.0 | -74.19% |
| 2024-06 | $0.0063 | $0.00275 | $0.00355 | 8,075,919.0 | -43.84% |
| 2024-05 | $0.0224 | $0.0047 | $0.0177 | 3,020,223.0 | -81.60% |
| 2024-04 | $0.03 | $0.0003 | $0.0297 | 581,786.5 | +0.00% |
| 2024-03 | $0.03 | $0.0003 | $0.0297 | 867,726.6 | +0.00% |
| 2024-02 | $0.03 | $0.0003 | $0.0297 | 458,386.2 | +9,900% |
| 2024-01 | $0.03 | $0.0003 | $0.0297 | 407,701.1 | +29,900% |
CBD Life Sciences Inc 주식 (CBDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 125,623,937.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 104,083,552.0 | -99.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 108,709,838.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 184,368,336.0 | +9,900% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 187,360,061.0 | -99.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 142,713,355.0 | +9,900% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 122,951,323.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 323,270,307.0 | +9,900% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 221,837,993.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 304,443,317.0 | +9,900% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 587,910,455.0 | -99.33% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 1,136,072,285.0 | +14,900% |
CBD Life Sciences Inc 주식 (CBDL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.00 | $0.000199 | 903,585,773.0 | -99.00% |
| 2022-11 | $0.0002 | $0.0001 | $0.0001 | 653,466,848.0 | -50.00% |
| 2022-10 | $0.0002 | $0.00 | $0.000199 | 1,294,476,832.0 | +33.33% |
| 2022-09 | $0.0002 | $0.0001 | $0.0001 | 1,067,133,543.0 | +50.00% |
| 2022-08 | $0.0002 | $0.0001 | $0.0001 | 895,538,557.0 | +0.00% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 144,824,871.0 | -50.00% |
| 2022-05 | $0.0002 | $0.0001 | $0.0001 | 60,759,926.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):