Stockscreener 앱 받기
0.8679
1.41%
-0.0231
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.8983 | $0.8625 | $0.0358 | 24,766.0 | -2.59% |
| 2026-01-08 | $0.90 | $0.87 | $0.03 | 44,741.0 | +1.10% |
| 2026-01-07 | $0.899 | $0.8626 | $0.0364 | 99,258.0 | +1.33% |
| 2026-01-06 | $0.88 | $0.84 | $0.04 | 138,358.0 | +3.54% |
| 2026-01-05 | $0.8799 | $0.84 | $0.0399 | 167,556.0 | -1.82% |
| 2026-01-02 | $0.87 | $0.83 | $0.04 | 105,336.0 | +2.45% |
| 2025-12-31 | $0.8605 | $0.832 | $0.0285 | 285,803.0 | -1.87% |
| 2025-12-30 | $0.8589 | $0.832 | $0.0269 | 106,734.0 | -0.35% |
| 2025-12-29 | $0.863 | $0.83 | $0.033 | 323,263.0 | -1.04% |
| 2025-12-26 | $0.8838 | $0.8629 | $0.0209 | 188,095.0 | -2.61% |
| 2025-12-24 | $0.8921 | $0.88 | $0.0121 | 73,942.0 | -0.67% |
| 2025-12-23 | $0.91 | $0.88 | $0.03 | 92,984.0 | -2.24% |
| 2025-12-22 | $0.92 | $0.90 | $0.02 | 62,117.0 | -0.78% |
| 2025-12-19 | $0.928 | $0.8767 | $0.0513 | 156,450.0 | +2.66% |
| 2025-12-18 | $0.90 | $0.874 | $0.026 | 63,621.0 | +1.52% |
| 2025-12-17 | $0.9149 | $0.874 | $0.0409 | 164,123.0 | -3.01% |
| 2025-12-16 | $0.9099 | $0.886 | $0.0239 | 113,173.0 | +2.18% |
| 2025-12-15 | $0.9151 | $0.883 | $0.0321 | 347,205.0 | -0.11% |
| 2025-12-12 | $0.9299 | $0.89 | $0.0399 | 112,677.0 | -0.41% |
| 2025-12-11 | $0.909 | $0.883 | $0.026 | 66,771.0 | -1.41% |
| 2025-12-10 | $0.908 | $0.89 | $0.018 | 61,819.0 | +2.32% |
Cbak Energy Technology Inc 주식 (CBAT) 연도별 가격 이력
이 심층 분석에서는 Cbak Energy Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbak Energy Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.90 | $0.83 | $0.07 | 580,015.0 | +3.93% |
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9299 | $0.83 | $0.0999 | 2,831,782.0 | -6.47% |
| 2025-11 | $0.95 | $0.8529 | $0.0971 | 2,875,273.0 | -2.16% |
| 2025-10 | $1.24 | $0.872 | $0.368 | 12,735,994.0 | +3.93% |
| 2025-09 | $0.94 | $0.85 | $0.09 | 3,369,505.0 | -3.78% |
| 2025-08 | $1.08 | $0.8701 | $0.2149 | 3,897,504.0 | +2.76% |
| 2025-07 | $1.21 | $0.7975 | $0.4125 | 4,087,801.0 | -23.31% |
| 2025-06 | $1.25 | $0.97 | $0.28 | 6,224,872.0 | +19.83% |
| 2025-05 | $1.03 | $0.75 | $0.28 | 4,130,345.0 | +25.44% |
| 2025-04 | $0.81 | $0.567 | $0.243 | 3,858,138.0 | -1.52% |
| 2025-03 | $0.91 | $0.77 | $0.14 | 3,140,928.0 | -1.91% |
| 2025-02 | $0.945 | $0.7931 | $0.1519 | 3,606,163.0 | -14.13% |
| 2025-01 | $1.10 | $0.8507 | $0.2543 | 7,402,458.0 | +0.67% |
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.77 | $0.51 | 20,167,494.0 | +14.54% |
| 2024-11 | $1.15 | $0.8209 | $0.3291 | 5,620,326.0 | -10.20% |
| 2024-10 | $1.30 | $1.02 | $0.28 | 6,836,895.0 | -16.00% |
| 2024-09 | $1.26 | $0.91 | $0.35 | 3,625,263.0 | +23.76% |
| 2024-08 | $1.31 | $0.8736 | $0.4368 | 4,149,119.0 | -19.52% |
| 2024-07 | $1.45 | $1.11 | $0.338 | 3,507,309.0 | -8.39% |
| 2024-06 | $2.08 | $1.31 | $0.7679 | 7,908,485.0 | -16.46% |
| 2024-05 | $1.65 | $1.05 | $0.60 | 6,114,494.0 | +49.09% |
| 2024-04 | $1.10 | $0.8201 | $0.2799 | 2,490,239.0 | +5.77% |
| 2024-03 | $1.25 | $1.00 | $0.255 | 3,018,878.0 | +4.00% |
| 2024-02 | $1.08 | $0.93 | $0.15 | 2,234,195.0 | -4.76% |
| 2024-01 | $1.45 | $1.04 | $0.41 | 4,414,063.0 | +0.00% |
0.90%
1.17%
자본화:
|
볼륨(24시간):