Stockscreener 앱 받기
1.04
5.63%
0.0554
시간 외 거래:
1.07
0.03
+2.88%
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $1.10 | $0.97 | $0.135 | 1,182,415.0 | +5.63% |
| 2025-01-03 | $1.03 | $0.97 | $0.0575 | 656,481.0 | -2.51% |
| 2025-01-02 | $1.04 | $0.9406 | $0.0993 | 773,378.0 | +7.45% |
| 2024-12-31 | $1.08 | $0.91 | $0.17 | 2,201,057.0 | -12.96% |
| 2024-12-30 | $1.28 | $1.05 | $0.23 | 4,233,258.0 | +0.93% |
| 2024-12-27 | $1.22 | $1.02 | $0.1999 | 10,791,403.0 | +17.26% |
| 2024-12-26 | $0.93 | $0.8401 | $0.0899 | 543,760.0 | +7.33% |
| 2024-12-24 | $0.86 | $0.7813 | $0.0787 | 173,185.0 | +6.27% |
| 2024-12-23 | $0.815 | $0.77 | $0.045 | 313,011.0 | +2.56% |
| 2024-12-20 | $0.83 | $0.78 | $0.05 | 291,127.0 | -4.88% |
| 2024-12-19 | $0.8474 | $0.7924 | $0.055 | 218,247.0 | +2.50% |
| 2024-12-18 | $0.8764 | $0.799 | $0.0774 | 279,494.0 | -6.87% |
| 2024-12-17 | $0.89 | $0.83 | $0.06 | 224,925.0 | +2.68% |
| 2024-12-16 | $0.8599 | $0.8278 | $0.0321 | 519,110.0 | -0.46% |
| 2024-12-13 | $0.89 | $0.82 | $0.07 | 318,495.0 | -5.55% |
| 2024-12-12 | $0.9135 | $0.87 | $0.0435 | 101,296.0 | -1.12% |
| 2024-12-11 | $0.92 | $0.8658 | $0.0542 | 324,968.0 | +2.39% |
| 2024-12-10 | $0.8821 | $0.85 | $0.0321 | 375,001.0 | -1.14% |
Cbak Energy Technology Inc 주식 (CBAT) 연도별 가격 이력
이 심층 분석에서는 Cbak Energy Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbak Energy Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.10 | $0.9406 | $0.1644 | 3,794,689.0 | +10.64% |
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.77 | $0.51 | 20,167,494.0 | +14.54% |
| 2024-11 | $1.15 | $0.8209 | $0.3291 | 5,620,326.0 | -10.20% |
| 2024-10 | $1.30 | $1.02 | $0.28 | 6,836,895.0 | -16.00% |
| 2024-09 | $1.26 | $0.91 | $0.35 | 3,625,263.0 | +23.76% |
| 2024-08 | $1.31 | $0.8736 | $0.4368 | 4,149,119.0 | -19.52% |
| 2024-07 | $1.45 | $1.11 | $0.338 | 3,507,309.0 | -8.39% |
| 2024-06 | $2.08 | $1.31 | $0.7679 | 7,908,485.0 | -16.46% |
| 2024-05 | $1.65 | $1.05 | $0.60 | 6,114,494.0 | +49.09% |
| 2024-04 | $1.10 | $0.8201 | $0.2799 | 2,490,239.0 | +5.77% |
| 2024-03 | $1.25 | $1.00 | $0.255 | 3,018,878.0 | +4.00% |
| 2024-02 | $1.08 | $0.93 | $0.15 | 2,234,195.0 | -4.76% |
| 2024-01 | $1.45 | $1.04 | $0.41 | 4,414,063.0 | +0.00% |
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.915 | $0.185 | 3,194,545.0 | +14.53% |
| 2023-11 | $0.9895 | $0.7812 | $0.2083 | 2,087,101.0 | +14.98% |
| 2023-10 | $0.84 | $0.76 | $0.08 | 1,379,930.0 | -2.64% |
| 2023-09 | $0.922 | $0.7682 | $0.1538 | 1,814,285.0 | -7.98% |
| 2023-08 | $1.32 | $0.8342 | $0.4858 | 4,068,583.0 | -27.05% |
| 2023-07 | $1.34 | $1.10 | $0.24 | 3,203,278.0 | +0.00% |
| 2023-06 | $1.44 | $0.94 | $0.50 | 10,963,578.0 | +32.61% |
| 2023-05 | $0.94 | $0.7402 | $0.1998 | 2,335,501.0 | +13.58% |
| 2023-04 | $0.99 | $0.77 | $0.22 | 1,860,873.0 | -7.95% |
| 2023-03 | $1.04 | $0.80 | $0.24 | 3,443,033.0 | -12.00% |
| 2023-02 | $1.20 | $0.98 | $0.22 | 2,610,001.0 | -13.79% |
| 2023-01 | $1.20 | $0.98 | $0.22 | 3,075,858.0 | +17.17% |
3.82%
1.78%
자본화:
|
볼륨(24시간):