Stockscreener 앱 받기
1.03
15.37%
0.1372
시간 외 거래:
1.12
0.09
+8.74%
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $1.08 | $0.91 | $0.17 | 1,703,702.0 | +15.37% |
| 2025-10-10 | $0.975 | $0.89 | $0.085 | 306,514.0 | -6.91% |
| 2025-10-09 | $1.00 | $0.92 | $0.08 | 197,930.0 | +0.14% |
| 2025-10-08 | $0.97 | $0.921 | $0.049 | 137,137.0 | +1.54% |
| 2025-10-07 | $0.99 | $0.9221 | $0.0679 | 163,516.0 | -3.74% |
| 2025-10-06 | $1.02 | $0.955 | $0.065 | 535,229.0 | +2.08% |
| 2025-10-03 | $0.9767 | $0.875 | $0.1017 | 681,816.0 | +8.50% |
| 2025-10-02 | $0.90 | $0.872 | $0.028 | 72,729.0 | -1.36% |
| 2025-10-01 | $0.898 | $0.8726 | $0.0254 | 101,074.0 | +0.25% |
| 2025-09-30 | $0.90 | $0.8613 | $0.0387 | 47,331.0 | -0.58% |
| 2025-09-29 | $0.9097 | $0.88 | $0.0297 | 75,912.0 | -0.42% |
| 2025-09-26 | $0.91 | $0.89 | $0.02 | 159,558.0 | -0.31% |
| 2025-09-25 | $0.9066 | $0.875 | $0.0316 | 160,344.0 | +3.08% |
| 2025-09-24 | $0.90 | $0.87 | $0.03 | 165,583.0 | -0.59% |
| 2025-09-23 | $0.91 | $0.86 | $0.05 | 141,731.0 | +0.53% |
| 2025-09-22 | $0.91 | $0.86 | $0.05 | 229,541.0 | +1.97% |
| 2025-09-19 | $0.905 | $0.863 | $0.042 | 121,424.0 | -5.16% |
| 2025-09-18 | $0.91 | $0.87 | $0.04 | 171,547.0 | +4.36% |
| 2025-09-17 | $0.8878 | $0.86 | $0.0278 | 147,926.0 | +0.00% |
| 2025-09-16 | $0.90 | $0.85 | $0.05 | 406,444.0 | -0.74% |
Cbak Energy Technology Inc 주식 (CBAT) 연도별 가격 이력
이 심층 분석에서는 Cbak Energy Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbak Energy Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.08 | $0.872 | $0.208 | 5,603,349.0 | +15.11% |
| 2025-09 | $0.94 | $0.85 | $0.09 | 3,369,505.0 | -3.78% |
| 2025-08 | $1.08 | $0.8701 | $0.2149 | 3,897,504.0 | +2.76% |
| 2025-07 | $1.21 | $0.7975 | $0.4125 | 4,087,801.0 | -23.31% |
| 2025-06 | $1.25 | $0.97 | $0.28 | 6,224,872.0 | +19.83% |
| 2025-05 | $1.03 | $0.75 | $0.28 | 4,130,345.0 | +25.44% |
| 2025-04 | $0.81 | $0.567 | $0.243 | 3,858,138.0 | -1.52% |
| 2025-03 | $0.91 | $0.77 | $0.14 | 3,140,928.0 | -1.91% |
| 2025-02 | $0.945 | $0.7931 | $0.1519 | 3,606,163.0 | -14.13% |
| 2025-01 | $1.10 | $0.8507 | $0.2543 | 7,402,458.0 | +0.67% |
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.77 | $0.51 | 20,167,494.0 | +14.54% |
| 2024-11 | $1.15 | $0.8209 | $0.3291 | 5,620,326.0 | -10.20% |
| 2024-10 | $1.30 | $1.02 | $0.28 | 6,836,895.0 | -16.00% |
| 2024-09 | $1.26 | $0.91 | $0.35 | 3,625,263.0 | +23.76% |
| 2024-08 | $1.31 | $0.8736 | $0.4368 | 4,149,119.0 | -19.52% |
| 2024-07 | $1.45 | $1.11 | $0.338 | 3,507,309.0 | -8.39% |
| 2024-06 | $2.08 | $1.31 | $0.7679 | 7,908,485.0 | -16.46% |
| 2024-05 | $1.65 | $1.05 | $0.60 | 6,114,494.0 | +49.09% |
| 2024-04 | $1.10 | $0.8201 | $0.2799 | 2,490,239.0 | +5.77% |
| 2024-03 | $1.25 | $1.00 | $0.255 | 3,018,878.0 | +4.00% |
| 2024-02 | $1.08 | $0.93 | $0.15 | 2,234,195.0 | -4.76% |
| 2024-01 | $1.45 | $1.04 | $0.41 | 4,414,063.0 | +0.00% |
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.915 | $0.185 | 3,194,545.0 | +14.53% |
| 2023-11 | $0.9895 | $0.7812 | $0.2083 | 2,087,101.0 | +14.98% |
| 2023-10 | $0.84 | $0.76 | $0.08 | 1,379,930.0 | -2.64% |
| 2023-09 | $0.922 | $0.7682 | $0.1538 | 1,814,285.0 | -7.98% |
| 2023-08 | $1.32 | $0.8342 | $0.4858 | 4,068,583.0 | -27.05% |
| 2023-07 | $1.34 | $1.10 | $0.24 | 3,203,278.0 | +0.00% |
| 2023-06 | $1.44 | $0.94 | $0.50 | 10,963,578.0 | +32.61% |
| 2023-05 | $0.94 | $0.7402 | $0.1998 | 2,335,501.0 | +13.58% |
| 2023-04 | $0.99 | $0.77 | $0.22 | 1,860,873.0 | -7.95% |
| 2023-03 | $1.04 | $0.80 | $0.24 | 3,443,033.0 | -12.00% |
| 2023-02 | $1.20 | $0.98 | $0.22 | 2,610,001.0 | -13.79% |
| 2023-01 | $1.20 | $0.98 | $0.22 | 3,075,858.0 | +17.17% |
4.96%
자본화:
|
볼륨(24시간):