Stockscreener 앱 받기
0.7942
0.18%
0.0014
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.806 | $0.792 | $0.014 | 31,157.0 | +0.18% |
| 2026-05-04 | $0.8196 | $0.79 | $0.0296 | 53,727.0 | -0.95% |
| 2026-05-01 | $0.83 | $0.791 | $0.039 | 73,630.0 | -1.25% |
| 2026-04-30 | $0.83 | $0.7811 | $0.0489 | 41,991.0 | +4.99% |
| 2026-04-29 | $0.8334 | $0.772 | $0.0614 | 142,308.0 | -5.02% |
| 2026-04-28 | $0.84 | $0.808 | $0.032 | 97,731.0 | -0.88% |
| 2026-04-27 | $0.85 | $0.8102 | $0.0398 | 123,883.0 | -0.61% |
| 2026-04-24 | $0.8299 | $0.808 | $0.0219 | 59,200.0 | +1.23% |
| 2026-04-23 | $0.825 | $0.8099 | $0.0151 | 82,555.0 | +0.00% |
| 2026-04-22 | $0.8394 | $0.81 | $0.0294 | 141,626.0 | -1.81% |
| 2026-04-21 | $0.8501 | $0.83 | $0.0201 | 111,939.0 | -0.31% |
| 2026-04-20 | $0.84 | $0.8204 | $0.0196 | 41,941.0 | +1.50% |
| 2026-04-17 | $0.84 | $0.8135 | $0.0265 | 107,951.0 | +0.84% |
| 2026-04-16 | $0.82 | $0.81 | $0.010 | 95,727.0 | -0.12% |
| 2026-04-15 | $0.82 | $0.8101 | $0.0099 | 59,487.0 | -0.44% |
| 2026-04-14 | $0.8304 | $0.815 | $0.0154 | 142,712.0 | +0.99% |
| 2026-04-13 | $0.8249 | $0.81 | $0.0149 | 73,881.0 | -0.60% |
| 2026-04-10 | $0.8256 | $0.815 | $0.0106 | 42,975.0 | -0.63% |
| 2026-04-09 | $0.83 | $0.8101 | $0.0199 | 71,658.0 | +0.95% |
| 2026-04-08 | $0.845 | $0.812 | $0.033 | 24,282.0 | +0.18% |
| 2026-04-07 | $0.8275 | $0.811 | $0.0165 | 24,800.0 | -0.01% |
Cbak Energy Technology Inc 주식 (CBAT) 연도별 가격 이력
이 심층 분석에서는 Cbak Energy Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbak Energy Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.83 | $0.79 | $0.04 | 189,671.0 | -2.01% |
| 2026-04 | $0.8501 | $0.772 | $0.0781 | 1,566,327.0 | -2.01% |
| 2026-03 | $1.07 | $0.7913 | $0.2785 | 3,182,811.0 | -18.91% |
| 2026-02 | $1.05 | $0.7701 | $0.2799 | 4,360,459.0 | +29.11% |
| 2026-01 | $0.90 | $0.765 | $0.135 | 2,548,086.0 | -5.40% |
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9299 | $0.83 | $0.0999 | 2,831,782.0 | -6.47% |
| 2025-11 | $0.95 | $0.8529 | $0.0971 | 2,875,273.0 | -2.16% |
| 2025-10 | $1.24 | $0.872 | $0.368 | 12,735,994.0 | +3.93% |
| 2025-09 | $0.94 | $0.85 | $0.09 | 3,369,505.0 | -3.78% |
| 2025-08 | $1.08 | $0.8701 | $0.2149 | 3,897,504.0 | +2.76% |
| 2025-07 | $1.21 | $0.7975 | $0.4125 | 4,087,801.0 | -23.31% |
| 2025-06 | $1.25 | $0.97 | $0.28 | 6,224,872.0 | +19.83% |
| 2025-05 | $1.03 | $0.75 | $0.28 | 4,130,345.0 | +25.44% |
| 2025-04 | $0.81 | $0.567 | $0.243 | 3,858,138.0 | -1.52% |
| 2025-03 | $0.91 | $0.77 | $0.14 | 3,140,928.0 | -1.91% |
| 2025-02 | $0.945 | $0.7931 | $0.1519 | 3,606,163.0 | -14.13% |
| 2025-01 | $1.10 | $0.8507 | $0.2543 | 7,402,458.0 | +0.67% |
Cbak Energy Technology Inc 주식 (CBAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.77 | $0.51 | 20,167,494.0 | +14.54% |
| 2024-11 | $1.15 | $0.8209 | $0.3291 | 5,620,326.0 | -10.20% |
| 2024-10 | $1.30 | $1.02 | $0.28 | 6,836,895.0 | -16.00% |
| 2024-09 | $1.26 | $0.91 | $0.35 | 3,625,263.0 | +23.76% |
| 2024-08 | $1.31 | $0.8736 | $0.4368 | 4,149,119.0 | -19.52% |
| 2024-07 | $1.45 | $1.11 | $0.338 | 3,507,309.0 | -8.39% |
| 2024-06 | $2.08 | $1.31 | $0.7679 | 7,908,485.0 | -16.46% |
| 2024-05 | $1.65 | $1.05 | $0.60 | 6,114,494.0 | +49.09% |
| 2024-04 | $1.10 | $0.8201 | $0.2799 | 2,490,239.0 | +5.77% |
| 2024-03 | $1.25 | $1.00 | $0.255 | 3,018,878.0 | +4.00% |
| 2024-02 | $1.08 | $0.93 | $0.15 | 2,234,195.0 | -4.76% |
| 2024-01 | $1.45 | $1.04 | $0.41 | 4,414,063.0 | +0.00% |
6.07%
10.70%
자본화:
|
볼륨(24시간):