Stockscreener 앱 받기
1.45%
시간 외 거래:
Chubb Limited 주식 (CB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $341.7 | $336.6 | $5.08 | 1,551,627.0 | -1.45% |
| 2026-09-04 | $347.7 | $340.7 | $6.97 | 2,088,481.0 | -1.91% |
| 2026-09-03 | $349.0 | $340.7 | $8.33 | 1,680,500.0 | +2.60% |
| 2026-09-02 | $342.1 | $338.0 | $4.08 | 1,711,904.0 | +0.20% |
| 2026-09-01 | $343.0 | $337.8 | $5.22 | 1,174,952.0 | +0.04% |
| 2026-08-31 | $340.4 | $338.3 | $2.11 | 1,892,581.0 | -0.39% |
| 2026-08-28 | $341.5 | $338.0 | $3.51 | 1,206,867.0 | +0.48% |
| 2026-08-27 | $341.9 | $336.6 | $5.23 | 1,172,043.0 | -1.59% |
| 2026-08-26 | $347.0 | $342.6 | $4.39 | 998,676.0 | +0.19% |
| 2026-08-25 | $346.2 | $341.4 | $4.82 | 1,783,257.0 | -0.79% |
| 2026-08-24 | $346.8 | $342.6 | $4.24 | 2,448,132.0 | +1.42% |
| 2026-08-21 | $345.4 | $340.7 | $4.77 | 1,968,060.0 | -0.55% |
| 2026-08-20 | $344.3 | $340.2 | $4.12 | 1,973,931.0 | +0.57% |
| 2026-08-19 | $348.4 | $340.7 | $7.76 | 1,664,778.0 | -1.27% |
| 2026-08-18 | $348.8 | $344.4 | $4.42 | 1,524,393.0 | +1.30% |
| 2026-08-17 | $347.5 | $340.7 | $6.76 | 1,348,768.0 | -0.81% |
| 2026-08-14 | $345.7 | $342.7 | $3.00 | 2,077,440.0 | -0.25% |
| 2026-08-13 | $347.0 | $342.6 | $4.39 | 1,662,175.0 | +0.34% |
| 2026-08-12 | $348.7 | $342.8 | $5.92 | 1,203,123.0 | -1.08% |
| 2026-08-11 | $349.6 | $346.6 | $3.08 | 1,102,923.0 | -0.35% |
Chubb Limited 주식 (CB) 연도별 가격 이력
이 심층 분석에서는 Chubb Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chubb Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chubb Limited 주식 (CB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $349.0 | $336.6 | $12.39 | 9,759,091.0 | -0.58% |
| 2026-08 | $356.9 | $336.6 | $20.21 | 32,752,821.0 | -3.45% |
| 2026-07 | $365.9 | $334.0 | $31.87 | 44,005,982.0 | +2.92% |
| 2026-06 | $344.9 | $308.6 | $36.24 | 35,421,557.0 | +9.31% |
| 2026-05 | $334.0 | $310.7 | $23.35 | 30,435,404.0 | -4.67% |
| 2026-04 | $336.1 | $320.0 | $16.14 | 33,518,530.0 | +0.33% |
| 2026-03 | $345.7 | $318.3 | $27.36 | 40,202,841.0 | -4.38% |
| 2026-02 | $342.7 | $308.3 | $34.35 | 35,454,540.0 | +10.11% |
| 2026-01 | $316.9 | $296.1 | $20.88 | 32,453,023.0 | -0.82% |
Chubb Limited 주식 (CB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $315.1 | $291.0 | $24.05 | 39,750,880.0 | +6.06% |
| 2025-11 | $301.0 | $273.3 | $27.68 | 27,705,347.0 | +6.95% |
| 2025-10 | $290.5 | $265.3 | $25.20 | 44,198,907.0 | -1.88% |
| 2025-09 | $283.3 | $270.7 | $12.62 | 38,288,068.0 | +2.61% |
| 2025-08 | $281.7 | $264.1 | $17.62 | 34,063,437.0 | +3.39% |
| 2025-07 | $290.5 | $264.5 | $25.97 | 45,110,861.0 | -8.17% |
| 2025-06 | $300.3 | $281.4 | $18.88 | 32,277,150.0 | -2.52% |
| 2025-05 | $298.5 | $281.0 | $17.52 | 30,514,380.0 | +3.89% |
| 2025-04 | $306.9 | $266.7 | $40.17 | 41,412,101.0 | -5.27% |
| 2025-03 | $303.7 | $280.4 | $23.25 | 38,348,979.0 | +5.78% |
| 2025-02 | $286.4 | $263.1 | $23.25 | 25,081,139.0 | +5.00% |
| 2025-01 | $281.2 | $252.2 | $29.04 | 37,922,461.0 | -1.60% |
Chubb Limited 주식 (CB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $292.5 | $270.6 | $21.90 | 28,854,605.0 | -4.61% |
| 2024-11 | $292.8 | $275.6 | $17.16 | 28,536,205.0 | +2.23% |
| 2024-10 | $302.0 | $275.2 | $26.83 | 27,258,082.0 | -2.06% |
| 2024-09 | $294.2 | $282.6 | $11.55 | 34,684,909.0 | +1.48% |
| 2024-08 | $284.5 | $262.4 | $22.13 | 27,915,998.0 | +3.09% |
| 2024-07 | $277.9 | $251.4 | $26.49 | 29,516,582.0 | +8.07% |
| 2024-06 | $270.2 | $253.7 | $16.48 | 25,578,393.0 | -5.81% |
| 2024-05 | $275.4 | $244.8 | $30.57 | 35,004,580.0 | +8.92% |
| 2024-04 | $259.0 | $238.8 | $20.15 | 34,721,030.0 | -4.05% |
| 2024-03 | $260.6 | $247.2 | $13.40 | 35,640,121.0 | +2.96% |
| 2024-02 | $257.8 | $242.4 | $15.48 | 30,923,696.0 | +2.72% |
| 2024-01 | $248.6 | $222.9 | $25.70 | 42,482,903.0 | +8.41% |
1.85%
0.91%
자본화:
|
볼륨(24시간):