Stockscreener 앱 받기
0.64%
시간 외 거래:
Chubb Limited 주식 (CB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $302.0 | $296.1 | $5.85 | 2,092,476.0 | -0.64% |
| 2025-03-27 | $299.0 | $294.5 | $4.46 | 1,131,271.0 | +1.03% |
| 2025-03-26 | $297.2 | $291.9 | $5.34 | 1,103,818.0 | +1.35% |
| 2025-03-25 | $293.5 | $288.4 | $5.12 | 1,091,561.0 | -0.01% |
| 2025-03-24 | $293.0 | $289.2 | $3.80 | 1,424,213.0 | +0.00% |
| 2025-03-21 | $294.8 | $289.9 | $4.86 | 3,005,736.0 | -0.91% |
| 2025-03-20 | $295.7 | $293.1 | $2.67 | 1,474,961.0 | -0.72% |
| 2025-03-19 | $297.0 | $294.0 | $3.03 | 1,390,577.0 | +0.20% |
| 2025-03-18 | $299.3 | $294.8 | $4.54 | 1,938,853.0 | -0.59% |
| 2025-03-17 | $298.8 | $292.8 | $5.91 | 1,712,477.0 | +1.17% |
| 2025-03-14 | $294.9 | $285.5 | $9.36 | 2,218,709.0 | +1.87% |
| 2025-03-13 | $289.4 | $283.8 | $5.64 | 2,688,636.0 | +1.61% |
| 2025-03-12 | $289.9 | $280.4 | $9.54 | 2,082,765.0 | -2.31% |
| 2025-03-11 | $293.1 | $289.0 | $4.06 | 2,879,737.0 | -0.77% |
| 2025-03-10 | $295.7 | $284.2 | $11.55 | 3,526,538.0 | +2.22% |
| 2025-03-07 | $287.4 | $283.5 | $3.83 | 1,175,532.0 | +0.10% |
| 2025-03-06 | $287.2 | $282.8 | $4.43 | 1,312,352.0 | -0.25% |
| 2025-03-05 | $288.8 | $283.9 | $4.88 | 1,389,955.0 | +1.01% |
| 2025-03-04 | $285.7 | $283.5 | $2.18 | 673,948.0 | -1.91% |
| 2025-03-03 | $291.1 | $286.3 | $4.78 | 1,581,291.0 | +1.47% |
| 2025-02-28 | $286.4 | $280.5 | $5.87 | 2,384,133.0 | +1.35% |
| 2025-02-27 | $282.5 | $274.6 | $7.92 | 1,614,572.0 | +2.93% |
| 2025-02-26 | $277.0 | $271.6 | $5.43 | 1,019,035.0 | -1.37% |
Chubb Limited 주식 (CB) 연도별 가격 이력
이 심층 분석에서는 Chubb Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chubb Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chubb Limited 주식 (CB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $302.0 | $280.4 | $21.59 | 37,987,882.0 | +3.84% |
| 2025-02 | $286.4 | $263.1 | $23.25 | 25,081,139.0 | +5.00% |
| 2025-01 | $281.2 | $252.2 | $29.04 | 37,922,461.0 | -1.60% |
Chubb Limited 주식 (CB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $292.5 | $270.6 | $21.90 | 28,854,605.0 | -4.61% |
| 2024-11 | $292.8 | $275.6 | $17.16 | 28,536,205.0 | +2.23% |
| 2024-10 | $302.0 | $275.2 | $26.83 | 27,258,082.0 | -2.06% |
| 2024-09 | $294.2 | $282.6 | $11.55 | 34,684,909.0 | +1.48% |
| 2024-08 | $284.5 | $262.4 | $22.13 | 27,915,998.0 | +3.09% |
| 2024-07 | $277.9 | $251.4 | $26.49 | 29,516,582.0 | +8.07% |
| 2024-06 | $270.2 | $253.7 | $16.48 | 25,578,393.0 | -5.81% |
| 2024-05 | $275.4 | $244.8 | $30.57 | 35,004,580.0 | +8.92% |
| 2024-04 | $259.0 | $238.8 | $20.15 | 34,721,030.0 | -4.05% |
| 2024-03 | $260.6 | $247.2 | $13.40 | 35,640,121.0 | +2.96% |
| 2024-02 | $257.8 | $242.4 | $15.48 | 30,923,696.0 | +2.72% |
| 2024-01 | $248.6 | $222.9 | $25.70 | 42,482,903.0 | +8.41% |
Chubb Limited 주식 (CB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $230.4 | $216.9 | $13.50 | 40,884,336.0 | -1.50% |
| 2023-11 | $230.3 | $215.3 | $14.98 | 40,195,531.0 | +6.90% |
| 2023-10 | $218.7 | $204.1 | $14.55 | 39,656,002.0 | +3.09% |
| 2023-09 | $216.1 | $198.7 | $17.43 | 33,436,812.0 | +3.64% |
| 2023-08 | $207.3 | $198.1 | $9.20 | 33,076,075.0 | -1.73% |
| 2023-07 | $212.0 | $186.5 | $25.46 | 38,392,277.0 | +6.15% |
| 2023-06 | $195.8 | $183.7 | $12.13 | 42,268,997.0 | +3.64% |
| 2023-05 | $204.1 | $185.6 | $18.47 | 36,575,000.0 | -7.82% |
| 2023-04 | $205.7 | $193.6 | $12.08 | 29,619,750.0 | +3.80% |
| 2023-03 | $211.6 | $183.4 | $28.22 | 46,992,383.0 | -7.98% |
| 2023-02 | $221.0 | $201.7 | $19.25 | 39,070,450.0 | -7.24% |
| 2023-01 | $231.4 | $217.6 | $13.82 | 31,948,366.0 | +3.12% |
1.53%
0.34%
자본화:
|
볼륨(24시간):