Stockscreener 앱 받기
53.86
1.13%
-0.62
Cava Group Inc 주식 (CAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $54.58 | $52.59 | $1.98 | 1,301,804.0 | -1.14% |
| 2025-12-04 | $55.87 | $54.07 | $1.80 | 2,834,401.0 | -0.02% |
| 2025-12-03 | $55.71 | $52.75 | $2.96 | 5,231,940.0 | +3.34% |
| 2025-12-02 | $53.36 | $51.46 | $1.90 | 4,543,749.0 | +3.37% |
| 2025-12-01 | $52.28 | $48.76 | $3.52 | 7,479,096.0 | +4.34% |
| 2025-11-28 | $50.42 | $48.84 | $1.58 | 1,318,589.0 | -1.53% |
| 2025-11-26 | $51.15 | $48.70 | $2.45 | 4,600,464.0 | +2.27% |
| 2025-11-25 | $48.65 | $46.26 | $2.39 | 3,562,086.0 | +3.74% |
| 2025-11-24 | $49.14 | $46.48 | $2.65 | 4,627,533.0 | -4.33% |
| 2025-11-21 | $50.07 | $43.87 | $6.20 | 9,202,021.0 | +12.23% |
| 2025-11-20 | $46.38 | $43.41 | $2.97 | 5,245,205.0 | -4.13% |
| 2025-11-19 | $46.21 | $44.74 | $1.47 | 3,090,681.0 | +0.93% |
| 2025-11-18 | $45.90 | $44.26 | $1.64 | 4,287,296.0 | -0.40% |
| 2025-11-17 | $47.00 | $44.71 | $2.29 | 4,504,618.0 | -4.21% |
| 2025-11-14 | $48.20 | $46.21 | $1.99 | 3,615,377.0 | -2.03% |
| 2025-11-13 | $50.09 | $47.61 | $2.48 | 3,270,151.0 | -1.13% |
| 2025-11-12 | $50.70 | $48.23 | $2.47 | 4,017,901.0 | -1.02% |
| 2025-11-11 | $49.47 | $47.56 | $1.91 | 3,113,211.0 | -0.83% |
| 2025-11-10 | $50.28 | $48.16 | $2.12 | 4,361,696.0 | +2.10% |
| 2025-11-07 | $49.16 | $45.57 | $3.59 | 5,607,657.0 | +4.40% |
| 2025-11-06 | $50.35 | $46.57 | $3.78 | 6,034,718.0 | -7.50% |
| 2025-11-05 | $54.54 | $49.62 | $4.92 | 12,506,278.0 | -2.57% |
Cava Group Inc 주식 (CAVA) 연도별 가격 이력
이 심층 분석에서는 Cava Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cava Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cava Group Inc 주식 (CAVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.87 | $48.76 | $7.11 | 21,390,990.0 | +10.17% |
| 2025-11 | $54.54 | $43.41 | $11.13 | 96,117,508.0 | -9.01% |
| 2025-10 | $66.85 | $52.80 | $14.05 | 84,049,539.0 | -11.06% |
| 2025-09 | $67.88 | $58.33 | $9.55 | 87,444,929.0 | -10.57% |
| 2025-08 | $90.35 | $65.03 | $25.32 | 125,707,833.0 | -23.25% |
| 2025-07 | $92.47 | $80.11 | $12.36 | 79,432,097.0 | +4.49% |
| 2025-06 | $85.24 | $71.10 | $14.14 | 81,754,771.0 | +3.64% |
| 2025-05 | $101.5 | $78.88 | $22.62 | 75,627,205.0 | -12.07% |
| 2025-04 | $93.95 | $70.00 | $23.95 | 65,144,913.0 | +6.97% |
| 2025-03 | $95.51 | $73.91 | $21.60 | 89,703,017.0 | -9.07% |
| 2025-02 | $144.5 | $88.75 | $55.74 | 62,461,076.0 | -29.63% |
| 2025-01 | $140.6 | $109.2 | $31.37 | 40,979,706.0 | +19.73% |
Cava Group Inc 주식 (CAVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.3 | $110.6 | $42.75 | 53,265,116.0 | -20.85% |
| 2024-11 | $172.4 | $129.5 | $42.92 | 69,903,469.0 | +5.50% |
| 2024-10 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| 2024-09 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| 2024-08 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| 2024-07 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| 2024-06 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| 2024-05 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| 2024-04 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| 2024-03 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| 2024-02 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| 2024-01 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
Cava Group Inc 주식 (CAVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.08 | $31.47 | $13.61 | 63,996,229.0 | +26.37% |
| 2023-11 | $37.64 | $29.66 | $7.98 | 32,958,558.0 | +7.66% |
| 2023-10 | $35.36 | $29.05 | $6.31 | 25,055,033.0 | +3.13% |
| 2023-09 | $41.45 | $29.92 | $11.53 | 29,808,710.0 | +0.00% |
3.89%
0.94%
자본화:
|
볼륨(24시간):