61.49
price down icon3.11%   -1.9348
 
loading

Cava Group Inc 주식 (CAVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $62.80 $60.81 $1.99 939,538.0 -3.11%
2025-09-24 $67.45 $63.11 $4.34 5,155,375.0 -2.64%
2025-09-23 $66.99 $64.81 $2.18 3,732,893.0 -0.60%
2025-09-22 $65.60 $62.81 $2.79 3,170,787.0 +3.15%
2025-09-19 $64.34 $62.60 $1.74 6,601,576.0 -0.05%
2025-09-18 $64.48 $62.52 $1.96 3,343,203.0 +1.88%
2025-09-17 $64.12 $61.90 $2.22 3,757,248.0 -1.09%
2025-09-16 $64.12 $62.26 $1.86 4,160,539.0 +0.86%
2025-09-15 $63.79 $62.33 $1.46 5,214,672.0 -1.71%
2025-09-12 $64.65 $63.17 $1.48 3,304,092.0 -1.07%
2025-09-11 $65.64 $63.70 $1.94 4,542,590.0 -1.29%
2025-09-10 $66.50 $64.50 $2.00 2,951,757.0 -0.18%
2025-09-09 $65.89 $63.80 $2.09 4,288,428.0 -0.09%
2025-09-08 $66.86 $64.12 $2.74 4,313,185.0 -1.94%
2025-09-05 $67.88 $65.78 $2.10 2,993,539.0 +1.02%
2025-09-04 $66.38 $65.20 $1.18 2,589,463.0 +0.08%
2025-09-03 $67.47 $65.04 $2.43 3,032,092.0 +0.52%
2025-09-02 $67.52 $65.30 $2.22 3,518,546.0 -2.93%
2025-08-29 $68.20 $66.40 $1.80 2,926,325.0 -0.97%
2025-08-28 $68.91 $67.65 $1.26 2,137,341.0 +0.69%
2025-08-27 $68.56 $66.63 $1.93 2,783,240.0 +1.07%
2025-08-26 $68.23 $65.03 $3.20 4,792,083.0 +2.38%

Cava Group Inc 주식 (CAVA) 연도별 가격 이력

이 심층 분석에서는 Cava Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cava Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cava Group Inc 주식 (CAVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $67.88 $60.81 $7.07 67,609,523.0 -9.04%
2025-08 $90.35 $65.03 $25.32 125,707,833.0 -23.25%
2025-07 $92.47 $80.11 $12.36 79,432,097.0 +4.49%
2025-06 $85.24 $71.10 $14.14 81,754,771.0 +3.64%
2025-05 $101.5 $78.88 $22.62 75,627,205.0 -12.07%
2025-04 $93.95 $70.00 $23.95 65,144,913.0 +6.97%
2025-03 $95.51 $73.91 $21.60 89,703,017.0 -9.07%
2025-02 $144.5 $88.75 $55.74 62,461,076.0 -29.63%
2025-01 $140.6 $109.2 $31.37 40,979,706.0 +19.73%

Cava Group Inc 주식 (CAVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $153.3 $110.6 $42.75 53,265,116.0 -20.85%
2024-11 $172.4 $129.5 $42.92 69,903,469.0 +5.50%
2024-10 $141.2 $118.6 $22.63 39,945,382.0 +7.84%
2024-09 $131.8 $110.3 $21.51 51,512,448.0 +8.60%
2024-08 $128.2 $72.10 $56.08 96,577,761.0 +35.41%
2024-07 $98.69 $76.07 $22.62 51,571,590.0 -9.20%
2024-06 $97.64 $83.38 $14.26 59,684,562.0 +0.22%
2024-05 $96.93 $66.15 $30.78 75,699,728.0 +28.65%
2024-04 $74.58 $58.22 $16.36 51,025,033.0 +2.70%
2024-03 $71.50 $56.03 $15.47 53,510,141.0 +19.93%
2024-02 $59.84 $47.20 $12.64 50,070,828.0 +24.81%
2024-01 $48.69 $39.05 $9.64 31,604,372.0 +8.89%

Cava Group Inc 주식 (CAVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.08 $31.47 $13.61 63,996,229.0 +26.37%
2023-11 $37.64 $29.66 $7.98 32,958,558.0 +7.66%
2023-10 $35.36 $29.05 $6.31 25,055,033.0 +3.13%
2023-09 $41.45 $29.92 $11.53 29,808,710.0 +0.00%
$160.96
price down icon 0.51%
restaurants DPZ
$423.00
price down icon 0.43%
$43.24
price up icon 0.56%
restaurants QSR
$64.43
price down icon 0.25%
restaurants DRI
$183.73
price down icon 1.60%
자본화:     |  볼륨(24시간):