Stockscreener 앱 받기
52.64
2.70%
-1.46
시간 외 거래:
52.69
0.05
+0.09%
Cava Group Inc 주식 (CAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $54.68 | $52.12 | $2.55 | 4,102,060.0 | -2.70% |
| 2026-10-05 | $54.86 | $52.10 | $2.76 | 3,412,613.0 | -0.57% |
| 2026-10-02 | $55.46 | $53.74 | $1.72 | 2,827,144.0 | +0.02% |
| 2026-10-01 | $55.20 | $53.65 | $1.55 | 3,846,413.0 | +0.55% |
| 2026-09-30 | $54.99 | $52.92 | $2.07 | 3,717,656.0 | +1.81% |
| 2026-09-29 | $53.29 | $51.65 | $1.64 | 3,752,510.0 | +3.02% |
| 2026-09-28 | $52.81 | $51.01 | $1.80 | 2,904,127.0 | +0.00% |
| 2026-09-25 | $54.65 | $51.46 | $3.19 | 3,494,676.0 | -3.61% |
| 2026-09-24 | $53.60 | $52.48 | $1.12 | 1,963,947.0 | +0.77% |
| 2026-09-23 | $53.52 | $51.76 | $1.76 | 3,226,997.0 | +0.84% |
| 2026-09-22 | $55.41 | $52.66 | $2.75 | 4,855,100.0 | +1.27% |
| 2026-09-21 | $52.39 | $50.80 | $1.59 | 3,939,602.0 | +0.70% |
| 2026-09-18 | $52.71 | $50.92 | $1.79 | 6,003,636.0 | +0.84% |
| 2026-09-17 | $51.87 | $50.15 | $1.72 | 3,564,015.0 | +2.91% |
| 2026-09-16 | $51.65 | $49.67 | $1.98 | 6,034,159.0 | -0.46% |
| 2026-09-15 | $54.34 | $49.72 | $4.62 | 7,385,603.0 | -8.93% |
| 2026-09-14 | $56.25 | $54.29 | $1.96 | 4,064,402.0 | -1.77% |
| 2026-09-11 | $56.14 | $54.70 | $1.44 | 2,852,995.0 | +3.48% |
| 2026-09-10 | $55.99 | $53.91 | $2.08 | 4,248,609.0 | -4.44% |
| 2026-09-09 | $59.85 | $56.43 | $3.42 | 4,152,159.0 | -6.04% |
Cava Group Inc 주식 (CAVA) 연도별 가격 이력
이 심층 분석에서는 Cava Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cava Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cava Group Inc 주식 (CAVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $55.46 | $52.10 | $3.36 | 18,290,290.0 | -2.70% |
| 2026-09 | $65.25 | $49.67 | $15.58 | 78,090,915.0 | -17.72% |
| 2026-08 | $75.65 | $60.15 | $15.50 | 68,723,973.0 | +0.70% |
| 2026-07 | $79.93 | $60.89 | $19.04 | 72,218,771.0 | -16.81% |
| 2026-06 | $92.31 | $69.33 | $22.98 | 62,165,450.0 | +1.06% |
| 2026-05 | $96.19 | $72.05 | $24.14 | 71,248,039.0 | -16.86% |
| 2026-04 | $98.79 | $77.20 | $21.59 | 51,872,561.0 | +15.46% |
| 2026-03 | $91.83 | $72.63 | $19.20 | 69,998,897.0 | -1.90% |
| 2026-02 | $86.48 | $58.25 | $28.23 | 81,559,368.0 | +36.04% |
| 2026-01 | $72.88 | $58.57 | $14.31 | 72,901,406.0 | +3.29% |
Cava Group Inc 주식 (CAVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.16 | $48.76 | $13.40 | 74,379,692.0 | +19.33% |
| 2025-11 | $54.54 | $43.41 | $11.13 | 96,117,508.0 | -9.01% |
| 2025-10 | $66.85 | $52.80 | $14.05 | 84,049,539.0 | -11.06% |
| 2025-09 | $67.88 | $58.33 | $9.55 | 87,444,929.0 | -10.57% |
| 2025-08 | $90.35 | $65.03 | $25.32 | 125,707,833.0 | -23.25% |
| 2025-07 | $92.47 | $80.11 | $12.36 | 79,432,097.0 | +4.49% |
| 2025-06 | $85.24 | $71.10 | $14.14 | 81,754,771.0 | +3.64% |
| 2025-05 | $101.5 | $78.88 | $22.62 | 75,627,205.0 | -12.07% |
| 2025-04 | $93.95 | $70.00 | $23.95 | 65,144,913.0 | +6.97% |
| 2025-03 | $95.51 | $73.91 | $21.60 | 89,703,017.0 | -9.07% |
| 2025-02 | $144.5 | $88.75 | $55.74 | 62,461,076.0 | -29.63% |
| 2025-01 | $140.6 | $109.2 | $31.37 | 40,979,706.0 | +19.73% |
Cava Group Inc 주식 (CAVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.3 | $110.6 | $42.75 | 53,265,116.0 | -20.85% |
| 2024-11 | $172.4 | $129.5 | $42.92 | 69,903,469.0 | +5.50% |
| 2024-10 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| 2024-09 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| 2024-08 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| 2024-07 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| 2024-06 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| 2024-05 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| 2024-04 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| 2024-03 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| 2024-02 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| 2024-01 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
1.92%
1.88%
자본화:
|
볼륨(24시간):