Stockscreener 앱 받기
144.89
3.74%
5.20
Cava Group Inc 주식 (CAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $145.2 | $137.3 | $7.93 | 2,500,827.0 | +3.74% |
| 2024-11-20 | $143.0 | $137.4 | $5.60 | 2,350,096.0 | -1.10% |
| 2024-11-19 | $143.1 | $136.1 | $6.98 | 4,337,350.0 | +2.92% |
| 2024-11-18 | $140.1 | $133.0 | $7.07 | 6,307,233.0 | -2.93% |
| 2024-11-15 | $142.1 | $135.0 | $7.08 | 3,952,931.0 | +2.20% |
| 2024-11-14 | $148.8 | $136.2 | $12.57 | 5,892,401.0 | -6.08% |
| 2024-11-13 | $172.4 | $146.1 | $26.38 | 13,039,755.0 | +1.57% |
| 2024-11-12 | $149.9 | $143.2 | $6.67 | 4,922,131.0 | -1.87% |
| 2024-11-11 | $151.6 | $146.8 | $4.75 | 2,743,670.0 | +0.41% |
| 2024-11-08 | $147.6 | $140.3 | $7.28 | 2,255,297.0 | +4.12% |
| 2024-11-07 | $141.6 | $137.9 | $3.74 | 2,178,999.0 | +1.71% |
| 2024-11-06 | $139.0 | $133.4 | $5.60 | 1,978,679.0 | +4.89% |
| 2024-11-05 | $136.7 | $132.4 | $4.25 | 1,501,753.0 | +0.30% |
| 2024-11-04 | $133.8 | $131.1 | $2.74 | 1,155,426.0 | +0.45% |
| 2024-11-01 | $134.9 | $129.5 | $5.36 | 2,573,983.0 | -1.52% |
| 2024-10-31 | $135.1 | $132.1 | $3.03 | 1,347,828.0 | -0.19% |
| 2024-10-30 | $136.8 | $132.3 | $4.48 | 2,114,624.0 | -3.03% |
| 2024-10-29 | $139.0 | $136.3 | $2.70 | 1,640,748.0 | -0.34% |
| 2024-10-28 | $141.2 | $137.0 | $4.28 | 1,906,952.0 | +1.75% |
| 2024-10-25 | $140.7 | $135.7 | $4.95 | 1,930,065.0 | -1.85% |
| 2024-10-24 | $139.5 | $137.5 | $2.04 | 2,033,136.0 | +1.53% |
| 2024-10-23 | $138.1 | $134.0 | $4.08 | 1,495,793.0 | +0.21% |
| 2024-10-22 | $136.4 | $134.8 | $1.64 | 1,162,079.0 | -0.04% |
Cava Group Inc 주식 (CAVA) 연도별 가격 이력
이 심층 분석에서는 Cava Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cava Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cava Group Inc 주식 (CAVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $172.4 | $129.5 | $42.92 | 57,690,531.0 | +8.50% |
| 2024-10 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| 2024-09 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| 2024-08 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| 2024-07 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| 2024-06 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| 2024-05 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| 2024-04 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| 2024-03 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| 2024-02 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| 2024-01 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
Cava Group Inc 주식 (CAVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.08 | $31.47 | $13.61 | 63,996,229.0 | +26.37% |
| 2023-11 | $37.64 | $29.66 | $7.98 | 32,958,558.0 | +7.66% |
| 2023-10 | $35.36 | $29.05 | $6.31 | 25,055,033.0 | +3.13% |
| 2023-09 | $41.45 | $29.92 | $11.53 | 29,808,710.0 | +0.00% |
0.46%
2.36%
자본화:
|
볼륨(24시간):