Stockscreener 앱 받기
72.18
5.84%
3.98
Cava Group Inc 주식 (CAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $72.36 | $68.06 | $4.30 | 2,694,729.0 | +5.84% |
| 2026-07-09 | $69.41 | $66.61 | $2.80 | 2,342,531.0 | +0.90% |
| 2026-07-08 | $69.25 | $66.22 | $3.03 | 4,079,750.0 | -3.08% |
| 2026-07-07 | $72.55 | $68.77 | $3.78 | 2,883,504.0 | -3.02% |
| 2026-07-06 | $76.65 | $71.61 | $5.04 | 3,646,944.0 | -6.46% |
| 2026-07-02 | $79.75 | $75.74 | $4.02 | 2,301,068.0 | -3.63% |
| 2026-07-01 | $79.93 | $76.33 | $3.60 | 2,477,023.0 | +1.66% |
| 2026-06-30 | $82.86 | $78.17 | $4.69 | 2,072,707.0 | -4.14% |
| 2026-06-29 | $84.74 | $80.80 | $3.94 | 3,274,838.0 | -1.83% |
| 2026-06-26 | $85.73 | $80.80 | $4.93 | 2,157,371.0 | +0.12% |
| 2026-06-25 | $85.01 | $82.90 | $2.11 | 2,937,081.0 | +1.29% |
| 2026-06-24 | $82.30 | $76.78 | $5.52 | 2,413,316.0 | +6.02% |
| 2026-06-23 | $81.30 | $77.50 | $3.80 | 4,383,661.0 | -4.09% |
| 2026-06-22 | $88.70 | $80.85 | $7.85 | 2,607,142.0 | -9.31% |
| 2026-06-18 | $90.62 | $88.00 | $2.62 | 2,970,583.0 | +1.28% |
| 2026-06-17 | $90.50 | $86.01 | $4.49 | 2,619,621.0 | +0.86% |
| 2026-06-16 | $89.89 | $86.99 | $2.90 | 2,914,994.0 | -2.48% |
| 2026-06-15 | $91.63 | $88.05 | $3.58 | 4,746,517.0 | -1.62% |
| 2026-06-12 | $92.31 | $88.96 | $3.36 | 3,196,640.0 | +3.10% |
Cava Group Inc 주식 (CAVA) 연도별 가격 이력
이 심층 분석에서는 Cava Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cava Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cava Group Inc 주식 (CAVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $79.93 | $66.22 | $13.71 | 23,120,278.0 | -8.03% |
| 2026-06 | $92.31 | $69.33 | $22.98 | 62,165,450.0 | +1.06% |
| 2026-05 | $96.19 | $72.05 | $24.14 | 71,248,039.0 | -16.86% |
| 2026-04 | $98.79 | $77.20 | $21.59 | 51,872,561.0 | +15.46% |
| 2026-03 | $91.83 | $72.63 | $19.20 | 69,998,897.0 | -1.90% |
| 2026-02 | $86.48 | $58.25 | $28.23 | 81,559,368.0 | +36.04% |
| 2026-01 | $72.88 | $58.57 | $14.31 | 72,901,406.0 | +3.29% |
Cava Group Inc 주식 (CAVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.16 | $48.76 | $13.40 | 74,379,692.0 | +19.33% |
| 2025-11 | $54.54 | $43.41 | $11.13 | 96,117,508.0 | -9.01% |
| 2025-10 | $66.85 | $52.80 | $14.05 | 84,049,539.0 | -11.06% |
| 2025-09 | $67.88 | $58.33 | $9.55 | 87,444,929.0 | -10.57% |
| 2025-08 | $90.35 | $65.03 | $25.32 | 125,707,833.0 | -23.25% |
| 2025-07 | $92.47 | $80.11 | $12.36 | 79,432,097.0 | +4.49% |
| 2025-06 | $85.24 | $71.10 | $14.14 | 81,754,771.0 | +3.64% |
| 2025-05 | $101.5 | $78.88 | $22.62 | 75,627,205.0 | -12.07% |
| 2025-04 | $93.95 | $70.00 | $23.95 | 65,144,913.0 | +6.97% |
| 2025-03 | $95.51 | $73.91 | $21.60 | 89,703,017.0 | -9.07% |
| 2025-02 | $144.5 | $88.75 | $55.74 | 62,461,076.0 | -29.63% |
| 2025-01 | $140.6 | $109.2 | $31.37 | 40,979,706.0 | +19.73% |
Cava Group Inc 주식 (CAVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $153.3 | $110.6 | $42.75 | 53,265,116.0 | -20.85% |
| 2024-11 | $172.4 | $129.5 | $42.92 | 69,903,469.0 | +5.50% |
| 2024-10 | $141.2 | $118.6 | $22.63 | 39,945,382.0 | +7.84% |
| 2024-09 | $131.8 | $110.3 | $21.51 | 51,512,448.0 | +8.60% |
| 2024-08 | $128.2 | $72.10 | $56.08 | 96,577,761.0 | +35.41% |
| 2024-07 | $98.69 | $76.07 | $22.62 | 51,571,590.0 | -9.20% |
| 2024-06 | $97.64 | $83.38 | $14.26 | 59,684,562.0 | +0.22% |
| 2024-05 | $96.93 | $66.15 | $30.78 | 75,699,728.0 | +28.65% |
| 2024-04 | $74.58 | $58.22 | $16.36 | 51,025,033.0 | +2.70% |
| 2024-03 | $71.50 | $56.03 | $15.47 | 53,510,141.0 | +19.93% |
| 2024-02 | $59.84 | $47.20 | $12.64 | 50,070,828.0 | +24.81% |
| 2024-01 | $48.69 | $39.05 | $9.64 | 31,604,372.0 | +8.89% |
2.93%
0.47%
자본화:
|
볼륨(24시간):