Stockscreener 앱 받기
47.49
1.00%
0.47
Cathay General Bancorp 주식 (CATY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $48.04 | $46.56 | $1.48 | 1,067,619.0 | +1.00% |
| 2024-12-19 | $48.61 | $46.96 | $1.65 | 420,996.0 | -0.44% |
| 2024-12-18 | $50.77 | $46.90 | $3.88 | 460,449.0 | -5.58% |
| 2024-12-17 | $51.08 | $49.83 | $1.25 | 531,899.0 | -2.04% |
| 2024-12-16 | $51.10 | $50.35 | $0.75 | 412,543.0 | +0.97% |
| 2024-12-13 | $51.09 | $50.21 | $0.88 | 294,543.0 | -0.75% |
| 2024-12-12 | $52.43 | $50.84 | $1.59 | 241,121.0 | -0.62% |
| 2024-12-11 | $52.14 | $50.91 | $1.23 | 453,557.0 | +0.53% |
| 2024-12-10 | $51.64 | $50.10 | $1.54 | 249,274.0 | +0.14% |
| 2024-12-09 | $52.00 | $50.90 | $1.10 | 293,149.0 | -0.99% |
| 2024-12-06 | $51.68 | $50.70 | $0.98 | 326,190.0 | +0.98% |
| 2024-12-05 | $52.06 | $50.84 | $1.22 | 208,977.0 | -1.37% |
| 2024-12-04 | $51.78 | $51.00 | $0.78 | 277,127.0 | +0.76% |
| 2024-12-03 | $52.50 | $51.13 | $1.37 | 275,876.0 | -1.08% |
| 2024-12-02 | $52.48 | $51.46 | $1.02 | 295,448.0 | -0.37% |
| 2024-11-29 | $52.78 | $51.32 | $1.46 | 138,344.0 | -0.57% |
| 2024-11-27 | $53.29 | $52.25 | $1.04 | 191,971.0 | -1.15% |
| 2024-11-26 | $53.85 | $52.88 | $0.97 | 231,803.0 | -1.73% |
| 2024-11-25 | $55.29 | $53.25 | $2.04 | 385,477.0 | +1.97% |
| 2024-11-22 | $52.98 | $51.59 | $1.38 | 255,539.0 | +2.52% |
Cathay General Bancorp 주식 (CATY) 연도별 가격 이력
이 심층 분석에서는 Cathay General Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cathay General Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cathay General Bancorp 주식 (CATY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.50 | $46.56 | $5.94 | 6,876,387.0 | -8.69% |
| 2024-11 | $55.29 | $45.04 | $10.25 | 5,721,545.0 | +13.11% |
| 2024-10 | $47.66 | $41.08 | $6.58 | 5,096,886.0 | +7.05% |
| 2024-09 | $44.64 | $40.38 | $4.27 | 6,304,155.0 | -2.36% |
| 2024-08 | $45.68 | $37.97 | $7.71 | 5,800,357.0 | -0.74% |
| 2024-07 | $45.88 | $36.13 | $9.75 | 7,655,429.0 | +17.50% |
| 2024-06 | $38.30 | $34.75 | $3.55 | 6,552,702.0 | +2.39% |
| 2024-05 | $38.24 | $34.46 | $3.78 | 5,282,044.0 | +6.97% |
| 2024-04 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
| 2024-03 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| 2024-02 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| 2024-01 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
Cathay General Bancorp 주식 (CATY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.72 | $36.17 | $9.55 | 6,801,129.0 | +21.51% |
| 2023-11 | $38.00 | $33.55 | $4.45 | 5,739,496.0 | +8.17% |
| 2023-10 | $35.95 | $32.08 | $3.87 | 8,676,957.0 | -2.45% |
| 2023-09 | $38.71 | $34.02 | $4.69 | 21,495,288.0 | -2.44% |
| 2023-08 | $38.74 | $33.63 | $5.11 | 6,189,079.0 | -6.34% |
| 2023-07 | $39.20 | $31.47 | $7.73 | 6,226,457.0 | +18.17% |
| 2023-06 | $35.31 | $29.08 | $6.23 | 7,083,388.0 | +10.09% |
| 2023-05 | $32.27 | $27.24 | $5.03 | 8,027,920.0 | -8.25% |
| 2023-04 | $34.73 | $30.44 | $4.29 | 5,669,097.0 | -7.68% |
| 2023-03 | $43.18 | $32.89 | $10.29 | 12,542,315.0 | -19.57% |
| 2023-02 | $45.69 | $42.92 | $2.77 | 5,618,137.0 | -2.37% |
| 2023-01 | $43.98 | $39.71 | $4.27 | 5,387,163.0 | +7.77% |
Cathay General Bancorp 주식 (CATY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.78 | $39.90 | $6.88 | 5,995,362.0 | -12.22% |
| 2022-11 | $47.30 | $43.19 | $4.11 | 6,364,866.0 | +1.91% |
| 2022-10 | $45.61 | $38.53 | $7.08 | 6,713,209.0 | +18.56% |
| 2022-09 | $43.19 | $38.31 | $4.88 | 6,638,394.0 | -8.30% |
| 2022-08 | $45.53 | $41.13 | $4.40 | 5,489,505.0 | +0.58% |
| 2022-07 | $41.83 | $37.80 | $4.03 | 4,148,782.0 | +6.51% |
| 2022-06 | $42.84 | $37.37 | $5.47 | 7,792,845.0 | -4.77% |
| 2022-05 | $42.03 | $37.48 | $4.55 | 6,114,126.0 | +2.54% |
| 2022-04 | $45.38 | $39.88 | $5.49 | 5,076,784.0 | -10.41% |
| 2022-03 | $47.57 | $43.32 | $4.25 | 8,190,741.0 | -4.85% |
| 2022-02 | $48.88 | $43.92 | $4.96 | 6,435,303.0 | +4.14% |
| 2022-01 | $46.96 | $42.22 | $4.74 | 6,683,711.0 | +5.05% |
0.20%
0.37%
자본화:
|
볼륨(24시간):