Stockscreener 앱 받기
48.37
0.39%
-0.19
시간 외 거래:
48.37
Cathay General Bancorp 주식 (CATY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $48.62 | $48.01 | $0.61 | 241,607.0 | -0.39% |
| 2025-09-24 | $49.00 | $48.20 | $0.8075 | 294,924.0 | +0.12% |
| 2025-09-23 | $49.69 | $48.49 | $1.20 | 379,472.0 | -0.90% |
| 2025-09-22 | $49.27 | $48.50 | $0.7732 | 338,088.0 | -0.61% |
| 2025-09-19 | $50.24 | $49.00 | $1.24 | 1,795,546.0 | -2.15% |
| 2025-09-18 | $50.38 | $48.34 | $2.04 | 413,614.0 | +3.48% |
| 2025-09-17 | $49.55 | $47.90 | $1.66 | 478,130.0 | +1.48% |
| 2025-09-16 | $48.53 | $47.23 | $1.30 | 936,995.0 | -1.64% |
| 2025-09-15 | $49.34 | $48.56 | $0.78 | 422,236.0 | -0.83% |
| 2025-09-12 | $49.54 | $48.77 | $0.77 | 363,234.0 | -0.28% |
| 2025-09-11 | $49.46 | $49.00 | $0.46 | 397,719.0 | +0.03% |
| 2025-09-10 | $49.66 | $49.14 | $0.525 | 205,153.0 | -0.01% |
| 2025-09-09 | $50.05 | $49.15 | $0.905 | 293,489.0 | -1.18% |
| 2025-09-08 | $49.90 | $48.79 | $1.11 | 352,842.0 | +0.42% |
| 2025-09-05 | $51.08 | $49.59 | $1.49 | 426,097.0 | -1.46% |
| 2025-09-04 | $50.42 | $49.73 | $0.69 | 288,856.0 | +1.09% |
| 2025-09-03 | $50.09 | $49.21 | $0.88 | 269,913.0 | +0.28% |
| 2025-09-02 | $49.73 | $48.93 | $0.80 | 323,002.0 | -0.44% |
| 2025-08-29 | $50.35 | $49.47 | $0.88 | 317,262.0 | +0.21% |
| 2025-08-28 | $50.25 | $49.55 | $0.70 | 226,499.0 | -1.22% |
| 2025-08-27 | $50.55 | $49.63 | $0.915 | 262,016.0 | +1.04% |
Cathay General Bancorp 주식 (CATY) 연도별 가격 이력
이 심층 분석에서는 Cathay General Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cathay General Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cathay General Bancorp 주식 (CATY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $51.08 | $47.23 | $3.85 | 8,462,524.0 | -3.09% |
| 2025-08 | $50.55 | $43.66 | $6.89 | 7,645,568.0 | +10.37% |
| 2025-07 | $49.38 | $45.06 | $4.32 | 9,376,901.0 | -0.68% |
| 2025-06 | $46.04 | $42.01 | $4.03 | 10,062,692.0 | +6.24% |
| 2025-05 | $45.62 | $41.14 | $4.48 | 6,766,535.0 | +2.79% |
| 2025-04 | $43.44 | $36.05 | $7.38 | 11,863,384.0 | -3.11% |
| 2025-03 | $47.93 | $41.74 | $6.19 | 9,670,767.0 | -8.35% |
| 2025-02 | $47.70 | $45.63 | $2.07 | 5,830,951.0 | -1.14% |
| 2025-01 | $49.37 | $44.87 | $4.50 | 6,453,212.0 | -0.25% |
Cathay General Bancorp 주식 (CATY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.50 | $46.56 | $5.94 | 6,795,434.0 | -8.25% |
| 2024-11 | $55.29 | $45.04 | $10.25 | 5,721,545.0 | +13.11% |
| 2024-10 | $47.66 | $41.08 | $6.58 | 5,096,886.0 | +7.05% |
| 2024-09 | $44.64 | $40.38 | $4.27 | 6,304,155.0 | -2.36% |
| 2024-08 | $45.68 | $37.97 | $7.71 | 5,800,357.0 | -0.74% |
| 2024-07 | $45.88 | $36.13 | $9.75 | 7,655,429.0 | +17.50% |
| 2024-06 | $38.30 | $34.75 | $3.55 | 6,552,702.0 | +2.39% |
| 2024-05 | $38.24 | $34.46 | $3.78 | 5,282,044.0 | +6.97% |
| 2024-04 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
| 2024-03 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| 2024-02 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| 2024-01 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
Cathay General Bancorp 주식 (CATY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.72 | $36.17 | $9.55 | 6,801,129.0 | +21.51% |
| 2023-11 | $38.00 | $33.55 | $4.45 | 5,739,496.0 | +8.17% |
| 2023-10 | $35.95 | $32.08 | $3.87 | 8,676,957.0 | -2.45% |
| 2023-09 | $38.71 | $34.02 | $4.69 | 21,495,288.0 | -2.44% |
| 2023-08 | $38.74 | $33.63 | $5.11 | 6,189,079.0 | -6.34% |
| 2023-07 | $39.20 | $31.47 | $7.73 | 6,226,457.0 | +18.17% |
| 2023-06 | $35.31 | $29.08 | $6.23 | 7,083,388.0 | +10.09% |
| 2023-05 | $32.27 | $27.24 | $5.03 | 8,027,920.0 | -8.25% |
| 2023-04 | $34.73 | $30.44 | $4.29 | 5,669,097.0 | -7.68% |
| 2023-03 | $43.18 | $32.89 | $10.29 | 12,542,315.0 | -19.57% |
| 2023-02 | $45.69 | $42.92 | $2.77 | 5,618,137.0 | -2.37% |
| 2023-01 | $43.98 | $39.71 | $4.27 | 5,387,163.0 | +7.77% |
2.01%
자본화:
|
볼륨(24시간):