Stockscreener 앱 받기
64.24
5.95%
3.61
시간 외 거래:
64.24
Cathay General Bancorp 주식 (CATY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $64.71 | $58.99 | $5.72 | 1,006,064.0 | +5.95% |
| 2026-10-21 | $61.38 | $60.14 | $1.24 | 406,390.0 | -0.07% |
| 2026-10-20 | $61.14 | $59.65 | $1.49 | 331,181.0 | +1.68% |
| 2026-10-19 | $60.12 | $59.57 | $0.545 | 405,252.0 | -0.48% |
| 2026-10-16 | $61.16 | $59.70 | $1.46 | 535,081.0 | -0.32% |
| 2026-10-15 | $60.32 | $59.21 | $1.11 | 421,655.0 | +1.86% |
| 2026-10-14 | $59.23 | $58.21 | $1.02 | 406,396.0 | -0.49% |
| 2026-10-13 | $60.08 | $58.99 | $1.09 | 382,823.0 | -0.37% |
| 2026-10-12 | $60.01 | $58.80 | $1.21 | 332,124.0 | +0.74% |
| 2026-10-09 | $59.56 | $58.96 | $0.60 | 261,672.0 | -0.81% |
| 2026-10-08 | $59.72 | $58.62 | $1.10 | 467,195.0 | +0.83% |
| 2026-10-07 | $59.61 | $58.67 | $0.94 | 416,500.0 | -1.75% |
| 2026-10-06 | $60.91 | $60.04 | $0.87 | 316,898.0 | -0.53% |
| 2026-10-05 | $60.99 | $60.08 | $0.91 | 514,517.0 | -0.59% |
| 2026-10-02 | $61.36 | $60.36 | $1.00 | 463,285.0 | +1.26% |
| 2026-10-01 | $60.12 | $58.28 | $1.84 | 459,492.0 | +0.97% |
| 2026-09-30 | $60.27 | $59.17 | $1.09 | 375,343.0 | -0.60% |
| 2026-09-29 | $61.20 | $59.73 | $1.47 | 392,535.0 | -1.45% |
| 2026-09-28 | $61.45 | $60.71 | $0.735 | 415,120.0 | -1.16% |
| 2026-09-25 | $61.92 | $61.30 | $0.615 | 480,819.0 | +0.52% |
| 2026-09-24 | $61.34 | $60.27 | $1.07 | 486,875.0 | +1.09% |
| 2026-09-23 | $61.09 | $60.19 | $0.895 | 427,884.0 | -0.38% |
Cathay General Bancorp 주식 (CATY) 연도별 가격 이력
이 심층 분석에서는 Cathay General Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cathay General Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cathay General Bancorp 주식 (CATY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $64.71 | $58.21 | $6.50 | 7,126,525.0 | +7.97% |
| 2026-09 | $63.17 | $59.17 | $4.00 | 10,542,237.0 | -2.79% |
| 2026-08 | $65.25 | $61.05 | $4.20 | 7,369,222.0 | -3.13% |
| 2026-07 | $63.91 | $59.87 | $4.04 | 11,971,747.0 | +1.94% |
| 2026-06 | $62.45 | $56.01 | $6.45 | 11,543,102.0 | +7.51% |
| 2026-05 | $58.51 | $55.32 | $3.19 | 8,183,811.0 | +2.91% |
| 2026-04 | $56.63 | $49.68 | $6.95 | 7,521,726.0 | +12.37% |
| 2026-03 | $50.59 | $45.75 | $4.84 | 14,355,432.0 | +0.30% |
| 2026-02 | $54.80 | $49.28 | $5.52 | 7,569,246.0 | -2.87% |
| 2026-01 | $54.99 | $47.77 | $7.23 | 7,661,079.0 | +5.77% |
Cathay General Bancorp 주식 (CATY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.95 | $47.89 | $4.05 | 9,815,906.0 | +0.74% |
| 2025-11 | $49.74 | $44.57 | $5.17 | 7,331,261.0 | +6.58% |
| 2025-10 | $49.76 | $44.82 | $4.94 | 7,736,216.0 | -5.33% |
| 2025-09 | $51.08 | $47.23 | $3.85 | 8,978,575.0 | -3.81% |
| 2025-08 | $50.55 | $43.66 | $6.89 | 7,645,568.0 | +10.37% |
| 2025-07 | $49.38 | $45.06 | $4.32 | 9,376,901.0 | -0.68% |
| 2025-06 | $46.04 | $42.01 | $4.03 | 10,062,692.0 | +6.24% |
| 2025-05 | $45.62 | $41.14 | $4.48 | 6,766,535.0 | +2.79% |
| 2025-04 | $43.44 | $36.05 | $7.38 | 11,863,384.0 | -3.11% |
| 2025-03 | $47.93 | $41.74 | $6.19 | 9,670,767.0 | -8.35% |
| 2025-02 | $47.70 | $45.63 | $2.07 | 5,830,951.0 | -1.14% |
| 2025-01 | $49.37 | $44.87 | $4.50 | 6,453,212.0 | -0.25% |
Cathay General Bancorp 주식 (CATY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.50 | $46.56 | $5.94 | 6,795,434.0 | -8.25% |
| 2024-11 | $55.29 | $45.04 | $10.25 | 5,721,545.0 | +13.11% |
| 2024-10 | $47.66 | $41.08 | $6.58 | 5,096,886.0 | +7.05% |
| 2024-09 | $44.64 | $40.38 | $4.27 | 6,304,155.0 | -2.36% |
| 2024-08 | $45.68 | $37.97 | $7.71 | 5,800,357.0 | -0.74% |
| 2024-07 | $45.88 | $36.13 | $9.75 | 7,655,429.0 | +17.50% |
| 2024-06 | $38.30 | $34.75 | $3.55 | 6,552,702.0 | +2.39% |
| 2024-05 | $38.24 | $34.46 | $3.78 | 5,282,044.0 | +6.97% |
| 2024-04 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
| 2024-03 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| 2024-02 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| 2024-01 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
5.66%
0.11%
자본화:
|
볼륨(24시간):