Stockscreener 앱 받기
51.51
1.50%
0.76
시간 외 거래:
51.51
Cathay General Bancorp 주식 (CATY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $52.08 | $50.82 | $1.26 | 195,796.0 | +1.50% |
| 2024-11-20 | $51.15 | $50.43 | $0.7184 | 220,885.0 | -0.43% |
| 2024-11-19 | $51.22 | $50.47 | $0.745 | 174,245.0 | -0.99% |
| 2024-11-18 | $52.19 | $51.37 | $0.82 | 296,502.0 | -0.58% |
| 2024-11-15 | $52.14 | $51.19 | $0.95 | 276,325.0 | +0.27% |
| 2024-11-14 | $52.27 | $51.48 | $0.79 | 237,972.0 | -0.04% |
| 2024-11-13 | $53.47 | $51.63 | $1.84 | 310,831.0 | -1.11% |
| 2024-11-12 | $53.55 | $52.04 | $1.52 | 283,110.0 | -1.32% |
| 2024-11-11 | $54.07 | $51.52 | $2.55 | 353,490.0 | +3.58% |
| 2024-11-08 | $51.61 | $49.73 | $1.88 | 305,091.0 | +0.37% |
| 2024-11-07 | $52.52 | $50.58 | $1.94 | 332,472.0 | -3.63% |
| 2024-11-06 | $53.19 | $49.38 | $3.81 | 819,081.0 | +13.54% |
| 2024-11-05 | $46.64 | $45.58 | $1.06 | 254,673.0 | +2.40% |
| 2024-11-04 | $46.08 | $45.04 | $1.04 | 256,867.0 | -1.05% |
| 2024-11-01 | $46.53 | $45.73 | $0.80 | 201,071.0 | -0.11% |
| 2024-10-31 | $47.00 | $45.97 | $1.03 | 232,902.0 | -1.58% |
| 2024-10-30 | $47.66 | $46.01 | $1.65 | 243,804.0 | +0.89% |
| 2024-10-29 | $46.45 | $45.91 | $0.535 | 168,710.0 | -0.32% |
| 2024-10-28 | $46.70 | $45.33 | $1.37 | 258,090.0 | +3.64% |
| 2024-10-25 | $45.81 | $44.55 | $1.26 | 246,923.0 | -1.60% |
| 2024-10-24 | $45.64 | $44.66 | $0.975 | 255,983.0 | -0.15% |
| 2024-10-23 | $45.86 | $45.06 | $0.80 | 222,361.0 | +0.53% |
Cathay General Bancorp 주식 (CATY) 연도별 가격 이력
이 심층 분석에서는 Cathay General Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cathay General Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cathay General Bancorp 주식 (CATY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.07 | $45.04 | $9.03 | 4,714,207.0 | +12.03% |
| 2024-10 | $47.66 | $41.08 | $6.58 | 5,096,886.0 | +7.05% |
| 2024-09 | $44.64 | $40.38 | $4.27 | 6,304,155.0 | -2.36% |
| 2024-08 | $45.68 | $37.97 | $7.71 | 5,800,357.0 | -0.74% |
| 2024-07 | $45.88 | $36.13 | $9.75 | 7,655,429.0 | +17.50% |
| 2024-06 | $38.30 | $34.75 | $3.55 | 6,552,702.0 | +2.39% |
| 2024-05 | $38.24 | $34.46 | $3.78 | 5,282,044.0 | +6.97% |
| 2024-04 | $37.75 | $33.88 | $3.87 | 7,783,583.0 | -8.96% |
| 2024-03 | $41.35 | $36.60 | $4.75 | 9,807,410.0 | -3.12% |
| 2024-02 | $41.74 | $38.13 | $3.61 | 5,861,516.0 | -5.15% |
| 2024-01 | $45.12 | $40.78 | $4.34 | 6,152,259.0 | -7.63% |
Cathay General Bancorp 주식 (CATY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.72 | $36.17 | $9.55 | 6,801,129.0 | +21.51% |
| 2023-11 | $38.00 | $33.55 | $4.45 | 5,739,496.0 | +8.17% |
| 2023-10 | $35.95 | $32.08 | $3.87 | 8,676,957.0 | -2.45% |
| 2023-09 | $38.71 | $34.02 | $4.69 | 21,495,288.0 | -2.44% |
| 2023-08 | $38.74 | $33.63 | $5.11 | 6,189,079.0 | -6.34% |
| 2023-07 | $39.20 | $31.47 | $7.73 | 6,226,457.0 | +18.17% |
| 2023-06 | $35.31 | $29.08 | $6.23 | 7,083,388.0 | +10.09% |
| 2023-05 | $32.27 | $27.24 | $5.03 | 8,027,920.0 | -8.25% |
| 2023-04 | $34.73 | $30.44 | $4.29 | 5,669,097.0 | -7.68% |
| 2023-03 | $43.18 | $32.89 | $10.29 | 12,542,315.0 | -19.57% |
| 2023-02 | $45.69 | $42.92 | $2.77 | 5,618,137.0 | -2.37% |
| 2023-01 | $43.98 | $39.71 | $4.27 | 5,387,163.0 | +7.77% |
Cathay General Bancorp 주식 (CATY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.78 | $39.90 | $6.88 | 5,995,362.0 | -12.22% |
| 2022-11 | $47.30 | $43.19 | $4.11 | 6,364,866.0 | +1.91% |
| 2022-10 | $45.61 | $38.53 | $7.08 | 6,713,209.0 | +18.56% |
| 2022-09 | $43.19 | $38.31 | $4.88 | 6,638,394.0 | -8.30% |
| 2022-08 | $45.53 | $41.13 | $4.40 | 5,489,505.0 | +0.58% |
| 2022-07 | $41.83 | $37.80 | $4.03 | 4,148,782.0 | +6.51% |
| 2022-06 | $42.84 | $37.37 | $5.47 | 7,792,845.0 | -4.77% |
| 2022-05 | $42.03 | $37.48 | $4.55 | 6,114,126.0 | +2.54% |
| 2022-04 | $45.38 | $39.88 | $5.49 | 5,076,784.0 | -10.41% |
| 2022-03 | $47.57 | $43.32 | $4.25 | 8,190,741.0 | -4.85% |
| 2022-02 | $48.88 | $43.92 | $4.96 | 6,435,303.0 | +4.14% |
| 2022-01 | $46.96 | $42.22 | $4.74 | 6,683,711.0 | +5.05% |
1.07%
0.10%
자본화:
|
볼륨(24시간):