Stockscreener 앱 받기
5.09
3.42%
-0.18
Perspective Therapeutics Inc 주식 (CATX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $5.38 | $5.05 | $0.325 | 785,812.0 | -3.32% |
| 2026-03-04 | $5.50 | $5.16 | $0.335 | 1,605,608.0 | +1.93% |
| 2026-03-03 | $5.36 | $5.02 | $0.34 | 831,079.0 | -3.36% |
| 2026-03-02 | $5.46 | $5.06 | $0.405 | 1,226,110.0 | -0.93% |
| 2026-02-27 | $5.42 | $4.91 | $0.515 | 1,948,988.0 | +6.72% |
| 2026-02-26 | $5.53 | $5.00 | $0.53 | 1,838,758.0 | -8.83% |
| 2026-02-25 | $5.58 | $5.36 | $0.22 | 1,077,873.0 | +2.40% |
| 2026-02-24 | $5.85 | $5.37 | $0.4799 | 2,016,310.0 | -3.21% |
| 2026-02-23 | $5.90 | $5.46 | $0.44 | 2,739,938.0 | -0.88% |
| 2026-02-20 | $5.79 | $5.24 | $0.5499 | 3,525,726.0 | +0.00% |
| 2026-02-19 | $5.66 | $4.99 | $0.668 | 3,816,068.0 | +12.33% |
| 2026-02-18 | $5.04 | $4.64 | $0.395 | 1,037,173.0 | +3.71% |
| 2026-02-17 | $4.89 | $4.53 | $0.36 | 1,031,370.0 | +3.19% |
| 2026-02-13 | $5.20 | $4.67 | $0.53 | 1,250,359.0 | -6.37% |
| 2026-02-12 | $5.08 | $4.67 | $0.41 | 2,055,081.0 | +2.87% |
| 2026-02-11 | $4.91 | $4.44 | $0.465 | 1,426,204.0 | +2.95% |
| 2026-02-10 | $5.00 | $4.68 | $0.3157 | 1,729,019.0 | -2.07% |
| 2026-02-09 | $4.87 | $4.37 | $0.50 | 2,250,553.0 | +2.76% |
| 2026-02-06 | $4.78 | $4.45 | $0.33 | 1,704,483.0 | +1.73% |
| 2026-02-05 | $5.39 | $4.54 | $0.8478 | 3,159,137.0 | -9.22% |
| 2026-02-04 | $5.34 | $4.77 | $0.57 | 4,272,904.0 | -1.92% |
| 2026-02-03 | $5.68 | $4.90 | $0.78 | 8,007,427.0 | +2.77% |
Perspective Therapeutics Inc 주식 (CATX) 연도별 가격 이력
이 심층 분석에서는 Perspective Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perspective Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perspective Therapeutics Inc 주식 (CATX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $5.50 | $5.02 | $0.475 | 4,448,609.0 | -5.65% |
| 2026-02 | $5.90 | $4.00 | $1.90 | 67,681,551.0 | +42.48% |
| 2026-01 | $6.16 | $2.25 | $3.91 | 108,809,972.0 | +37.82% |
Perspective Therapeutics Inc 주식 (CATX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.05 | $0.85 | 27,643,169.0 | +16.60% |
| 2025-11 | $2.77 | $1.96 | $0.815 | 38,000,641.0 | -13.92% |
| 2025-10 | $5.39 | $2.60 | $2.79 | 36,542,409.0 | -20.41% |
| 2025-09 | $3.85 | $3.02 | $0.83 | 17,210,355.0 | +2.08% |
| 2025-08 | $4.08 | $3.28 | $0.7955 | 13,311,834.0 | -12.50% |
| 2025-07 | $4.64 | $3.21 | $1.43 | 20,282,127.0 | +11.63% |
| 2025-06 | $4.44 | $2.34 | $2.10 | 37,287,957.0 | +33.85% |
| 2025-05 | $2.94 | $2.10 | $0.835 | 15,309,375.0 | +4.90% |
| 2025-04 | $2.48 | $1.60 | $0.88 | 19,460,869.0 | +15.02% |
| 2025-03 | $2.82 | $2.01 | $0.81 | 11,758,058.0 | -23.38% |
| 2025-02 | $3.62 | $2.36 | $1.26 | 11,257,977.0 | -21.69% |
| 2025-01 | $4.24 | $3.02 | $1.22 | 22,575,601.0 | +11.29% |
Perspective Therapeutics Inc 주식 (CATX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.70 | $1.68 | 27,213,883.0 | -29.66% |
| 2024-11 | $12.90 | $2.94 | $9.96 | 50,362,763.0 | -63.17% |
| 2024-10 | $13.56 | $9.66 | $3.90 | 19,968,454.0 | -11.54% |
| 2024-09 | $16.31 | $11.88 | $4.43 | 21,249,877.0 | -15.51% |
| 2024-08 | $16.55 | $10.87 | $5.68 | 13,937,054.0 | +16.18% |
| 2024-07 | $14.09 | $9.76 | $4.33 | 15,938,954.0 | +36.41% |
| 2024-06 | $15.20 | $8.16 | $7.04 | 25,182,360.8 | -27.75% |
| 2024-05 | $19.05 | $12.90 | $6.15 | 14,900,916.7 | -17.86% |
| 2024-04 | $17.70 | $11.50 | $6.20 | 13,992,518.8 | +41.18% |
| 2024-03 | $13.60 | $8.83 | $4.77 | 8,182,721.0 | +32.21% |
| 2024-02 | $10.00 | $7.18 | $2.82 | 4,291,418.1 | +11.14% |
| 2024-01 | $8.50 | $3.80 | $4.70 | 5,556,869.4 | +101.47% |
2.16%
자본화:
|
볼륨(24시간):