loading

Perspective Therapeutics Inc 주식 (CATX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $3.57 $3.16 $0.41 1,404,531.0 +6.41%
2025-06-05 $3.35 $2.96 $0.39 1,232,322.0 -0.32%
2025-06-04 $3.38 $3.05 $0.33 2,066,570.0 +1.29%
2025-06-03 $3.66 $2.44 $1.22 8,708,392.0 +29.29%
2025-06-02 $2.71 $2.34 $0.37 1,386,820.0 -7.00%
2025-05-30 $2.77 $2.52 $0.245 586,121.0 -4.81%
2025-05-29 $2.75 $2.60 $0.155 602,047.0 +4.65%
2025-05-28 $2.69 $2.40 $0.285 905,708.0 +7.50%
2025-05-27 $2.54 $2.34 $0.205 809,411.0 +0.42%
2025-05-23 $2.56 $2.39 $0.165 656,685.0 -4.78%
2025-05-22 $2.61 $2.43 $0.18 442,822.0 +2.03%
2025-05-21 $2.85 $2.45 $0.40 730,157.0 -13.07%
2025-05-20 $2.85 $2.63 $0.22 1,155,316.0 +3.66%
2025-05-19 $2.94 $2.60 $0.335 1,549,532.0 +3.80%
2025-05-16 $2.75 $2.36 $0.3888 1,390,110.0 +9.13%
2025-05-15 $2.43 $2.10 $0.3299 570,504.0 +11.57%
2025-05-14 $2.61 $2.16 $0.4544 676,038.0 -15.29%
2025-05-13 $2.87 $2.49 $0.3755 944,547.0 +1.59%
2025-05-12 $2.53 $2.35 $0.175 535,406.0 +6.81%
2025-05-09 $2.49 $2.32 $0.17 363,962.0 -2.89%
2025-05-08 $2.45 $2.27 $0.18 556,156.0 +2.98%

Perspective Therapeutics Inc 주식 (CATX) 연도별 가격 이력

이 심층 분석에서는 Perspective Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perspective Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perspective Therapeutics Inc 주식 (CATX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.66 $2.34 $1.32 16,203,166.0 +29.18%
2025-05 $2.94 $2.10 $0.835 15,309,375.0 +4.90%
2025-04 $2.48 $1.60 $0.88 19,460,869.0 +15.02%
2025-03 $2.82 $2.01 $0.81 11,758,058.0 -23.38%
2025-02 $3.62 $2.36 $1.26 11,257,977.0 -21.69%
2025-01 $4.24 $3.02 $1.22 22,575,601.0 +11.29%

Perspective Therapeutics Inc 주식 (CATX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.38 $2.70 $1.68 27,213,883.0 -29.66%
2024-11 $12.90 $2.94 $9.96 50,362,763.0 -63.17%
2024-10 $13.56 $9.66 $3.90 19,968,454.0 -11.54%
2024-09 $16.31 $11.88 $4.43 21,249,877.0 -15.51%
2024-08 $16.55 $10.87 $5.68 13,937,054.0 +16.18%
2024-07 $14.09 $9.76 $4.33 15,938,954.0 +36.41%
2024-06 $15.20 $8.16 $7.04 25,182,360.8 -27.75%
2024-05 $19.05 $12.90 $6.15 14,900,916.7 -17.86%
2024-04 $17.70 $11.50 $6.20 13,992,518.8 +41.18%
2024-03 $13.60 $8.83 $4.77 8,182,721.0 +32.21%
2024-02 $10.00 $7.18 $2.82 4,291,418.1 +11.14%
2024-01 $8.50 $3.80 $4.70 5,556,869.4 +101.47%

Perspective Therapeutics Inc 주식 (CATX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.25 $2.28 $2.97 1,726,404.4 +57.65%
2023-11 $3.10 $2.20 $0.899 585,868.2 -1.54%
2023-10 $3.50 $2.50 $0.998 676,546.5 -5.37%
2023-09 $5.03 $2.05 $2.98 4,876,008.6 +0.00%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
자본화:     |  볼륨(24시간):