Stockscreener 앱 받기
2.40
0.42%
0.010
시간 외 거래:
2.40
Perspective Therapeutics Inc 주식 (CATX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.45 | $2.29 | $0.165 | 1,393,308.0 | +0.42% |
| 2025-12-04 | $2.41 | $2.17 | $0.24 | 1,927,000.0 | +8.14% |
| 2025-12-03 | $2.21 | $2.05 | $0.165 | 1,539,505.0 | +7.80% |
| 2025-12-02 | $2.19 | $2.05 | $0.14 | 1,082,782.0 | -6.39% |
| 2025-12-01 | $2.36 | $2.15 | $0.2051 | 1,381,687.0 | -6.81% |
| 2025-11-28 | $2.39 | $2.25 | $0.1377 | 741,669.0 | +5.38% |
| 2025-11-26 | $2.27 | $2.17 | $0.0979 | 1,245,752.0 | +1.83% |
| 2025-11-25 | $2.29 | $2.07 | $0.22 | 1,846,485.0 | +0.92% |
| 2025-11-24 | $2.31 | $2.14 | $0.17 | 1,665,876.0 | +3.83% |
| 2025-11-21 | $2.17 | $1.96 | $0.2142 | 1,923,791.0 | -1.42% |
| 2025-11-20 | $2.41 | $2.10 | $0.31 | 1,831,833.0 | -7.83% |
| 2025-11-19 | $2.54 | $2.29 | $0.25 | 3,022,780.0 | +0.88% |
| 2025-11-18 | $2.37 | $2.17 | $0.195 | 2,292,563.0 | +3.17% |
| 2025-11-17 | $2.32 | $2.08 | $0.245 | 3,175,050.0 | +6.25% |
| 2025-11-14 | $2.23 | $2.04 | $0.19 | 4,978,152.0 | +0.48% |
| 2025-11-13 | $2.18 | $2.00 | $0.18 | 2,460,479.0 | -2.36% |
| 2025-11-12 | $2.26 | $2.10 | $0.16 | 1,444,553.0 | -4.50% |
| 2025-11-11 | $2.31 | $2.07 | $0.235 | 1,298,156.0 | +0.00% |
| 2025-11-10 | $2.30 | $2.15 | $0.1429 | 2,300,945.0 | +1.37% |
| 2025-11-07 | $2.28 | $2.12 | $0.16 | 1,599,315.0 | -1.79% |
Perspective Therapeutics Inc 주식 (CATX) 연도별 가격 이력
이 심층 분석에서는 Perspective Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perspective Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perspective Therapeutics Inc 주식 (CATX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.45 | $2.05 | $0.40 | 8,717,590.0 | +2.13% |
| 2025-11 | $2.77 | $1.96 | $0.815 | 38,000,641.0 | -13.92% |
| 2025-10 | $5.39 | $2.60 | $2.79 | 36,542,409.0 | -20.41% |
| 2025-09 | $3.85 | $3.02 | $0.83 | 17,210,355.0 | +2.08% |
| 2025-08 | $4.08 | $3.28 | $0.7955 | 13,311,834.0 | -12.50% |
| 2025-07 | $4.64 | $3.21 | $1.43 | 20,282,127.0 | +11.63% |
| 2025-06 | $4.44 | $2.34 | $2.10 | 37,287,957.0 | +33.85% |
| 2025-05 | $2.94 | $2.10 | $0.835 | 15,309,375.0 | +4.90% |
| 2025-04 | $2.48 | $1.60 | $0.88 | 19,460,869.0 | +15.02% |
| 2025-03 | $2.82 | $2.01 | $0.81 | 11,758,058.0 | -23.38% |
| 2025-02 | $3.62 | $2.36 | $1.26 | 11,257,977.0 | -21.69% |
| 2025-01 | $4.24 | $3.02 | $1.22 | 22,575,601.0 | +11.29% |
Perspective Therapeutics Inc 주식 (CATX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.70 | $1.68 | 27,213,883.0 | -29.66% |
| 2024-11 | $12.90 | $2.94 | $9.96 | 50,362,763.0 | -63.17% |
| 2024-10 | $13.56 | $9.66 | $3.90 | 19,968,454.0 | -11.54% |
| 2024-09 | $16.31 | $11.88 | $4.43 | 21,249,877.0 | -15.51% |
| 2024-08 | $16.55 | $10.87 | $5.68 | 13,937,054.0 | +16.18% |
| 2024-07 | $14.09 | $9.76 | $4.33 | 15,938,954.0 | +36.41% |
| 2024-06 | $15.20 | $8.16 | $7.04 | 25,182,360.8 | -27.75% |
| 2024-05 | $19.05 | $12.90 | $6.15 | 14,900,916.7 | -17.86% |
| 2024-04 | $17.70 | $11.50 | $6.20 | 13,992,518.8 | +41.18% |
| 2024-03 | $13.60 | $8.83 | $4.77 | 8,182,721.0 | +32.21% |
| 2024-02 | $10.00 | $7.18 | $2.82 | 4,291,418.1 | +11.14% |
| 2024-01 | $8.50 | $3.80 | $4.70 | 5,556,869.4 | +101.47% |
Perspective Therapeutics Inc 주식 (CATX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $2.28 | $2.97 | 1,726,404.4 | +57.65% |
| 2023-11 | $3.10 | $2.20 | $0.899 | 585,868.2 | -1.54% |
| 2023-10 | $3.50 | $2.50 | $0.998 | 676,546.5 | -5.37% |
| 2023-09 | $5.03 | $2.05 | $2.98 | 4,876,008.6 | +0.00% |
3.78%
0.34%
자본화:
|
볼륨(24시간):