Stockscreener 앱 받기
72.66
0.43%
0.31
시간 외 거래:
72.59
-0.07
-0.10%
Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $72.66 | $72.37 | $0.2899 | 10,017.0 | +0.43% |
| 2024-11-21 | $72.48 | $71.59 | $0.8909 | 29,534.0 | +0.65% |
| 2024-11-20 | $71.88 | $71.24 | $0.6444 | 43,471.0 | +0.00% |
| 2024-11-19 | $71.93 | $71.20 | $0.7344 | 38,437.0 | +0.31% |
| 2024-11-18 | $71.82 | $71.29 | $0.5302 | 11,751.0 | +0.59% |
| 2024-11-15 | $71.64 | $71.00 | $0.64 | 21,339.0 | -1.07% |
| 2024-11-14 | $72.45 | $71.95 | $0.50 | 411,070.0 | -0.58% |
| 2024-11-13 | $72.66 | $72.37 | $0.29 | 10,755.0 | +0.07% |
| 2024-11-12 | $72.74 | $72.19 | $0.55 | 29,497.0 | -0.49% |
| 2024-11-11 | $72.81 | $72.60 | $0.21 | 9,379.0 | +0.30% |
| 2024-11-08 | $72.63 | $72.22 | $0.4149 | 19,445.0 | +0.55% |
| 2024-11-07 | $72.16 | $71.86 | $0.30 | 41,103.0 | +0.75% |
| 2024-11-06 | $71.58 | $70.94 | $0.6375 | 12,970.0 | +2.73% |
| 2024-11-05 | $69.68 | $69.01 | $0.67 | 7,340.0 | +1.22% |
| 2024-11-04 | $69.10 | $68.70 | $0.3992 | 36,473.0 | +0.00% |
| 2024-11-01 | $69.40 | $68.84 | $0.56 | 94,761.0 | +0.19% |
| 2024-10-31 | $69.59 | $68.70 | $0.89 | 18,453.0 | -1.95% |
| 2024-10-30 | $70.46 | $70.00 | $0.46 | 10,861.0 | -0.34% |
| 2024-10-29 | $70.41 | $70.00 | $0.4111 | 14,147.0 | +0.09% |
| 2024-10-28 | $70.45 | $70.21 | $0.24 | 7,304.0 | +0.34% |
| 2024-10-25 | $70.57 | $69.89 | $0.6768 | 10,142.0 | -0.03% |
Global X S P 500 Catholic Values Etf 주식 (CATH) 연도별 가격 이력
이 심층 분석에서는 Global X S P 500 Catholic Values Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Catholic Values Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.81 | $68.70 | $4.11 | 837,359.0 | +5.75% |
| 2024-10 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| 2024-09 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| 2024-08 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| 2024-07 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| 2024-06 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| 2024-05 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| 2024-04 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| 2024-03 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| 2024-02 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| 2024-01 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| 2023-11 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| 2023-10 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| 2023-09 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| 2023-08 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| 2023-07 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| 2023-06 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| 2023-05 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| 2023-04 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| 2023-03 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| 2023-02 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| 2023-01 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.17 | $45.91 | $4.26 | 837,311.0 | -6.55% |
| 2022-11 | $49.78 | $45.03 | $4.75 | 862,139.0 | +5.42% |
| 2022-10 | $47.56 | $42.55 | $5.01 | 816,215.0 | +8.18% |
| 2022-09 | $50.39 | $43.64 | $6.75 | 707,359.0 | -9.66% |
| 2022-08 | $52.83 | $48.29 | $4.54 | 713,944.0 | -3.90% |
| 2022-07 | $50.41 | $45.15 | $5.26 | 923,171.0 | +9.59% |
| 2022-06 | $51.16 | $44.41 | $6.75 | 995,694.0 | -9.44% |
| 2022-05 | $52.74 | $46.54 | $6.20 | 2,058,592.0 | -0.06% |
| 2022-04 | $56.34 | $50.51 | $5.83 | 884,278.0 | -9.09% |
| 2022-03 | $57.04 | $51.05 | $5.99 | 1,116,928.0 | +3.51% |
| 2022-02 | $56.52 | $50.77 | $5.75 | 620,689.0 | -2.99% |
| 2022-01 | $59.55 | $52.10 | $7.45 | 851,589.0 | -5.74% |
0.73%
자본화:
|
볼륨(24시간):