Stockscreener 앱 받기
79.23
2.79%
-2.27
Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $81.75 | $79.23 | $2.52 | 32,563.0 | -2.79% |
| 2025-10-09 | $81.71 | $81.21 | $0.5045 | 67,063.0 | -0.13% |
| 2025-10-08 | $81.66 | $81.23 | $0.425 | 27,824.0 | +0.60% |
| 2025-10-07 | $81.69 | $80.97 | $0.7246 | 28,653.0 | -0.45% |
| 2025-10-06 | $81.56 | $81.29 | $0.264 | 10,088.0 | +0.28% |
| 2025-10-03 | $81.68 | $81.25 | $0.435 | 56,991.0 | +0.01% |
| 2025-10-02 | $81.46 | $80.98 | $0.48 | 21,568.0 | +0.11% |
| 2025-10-01 | $81.22 | $80.64 | $0.58 | 6,782.0 | +0.12% |
| 2025-09-30 | $81.09 | $80.57 | $0.52 | 39,014.0 | +0.35% |
| 2025-09-29 | $80.98 | $80.65 | $0.3298 | 14,172.0 | +0.19% |
| 2025-09-26 | $80.67 | $80.17 | $0.50 | 99,556.0 | +0.49% |
| 2025-09-25 | $80.34 | $79.87 | $0.47 | 14,945.0 | -0.54% |
| 2025-09-24 | $80.96 | $80.47 | $0.49 | 96,947.0 | -0.29% |
| 2025-09-23 | $81.42 | $80.75 | $0.6699 | 21,559.0 | -0.53% |
| 2025-09-22 | $81.36 | $80.78 | $0.585 | 12,830.0 | +0.43% |
| 2025-09-19 | $80.97 | $80.61 | $0.3625 | 14,065.0 | +0.49% |
| 2025-09-18 | $80.85 | $80.41 | $0.4399 | 19,857.0 | +0.61% |
| 2025-09-17 | $80.42 | $79.83 | $0.59 | 31,969.0 | -0.24% |
| 2025-09-16 | $80.63 | $80.18 | $0.4536 | 18,664.0 | -0.09% |
| 2025-09-15 | $80.44 | $80.26 | $0.18 | 25,242.0 | +0.41% |
| 2025-09-12 | $80.17 | $79.98 | $0.1889 | 13,069.0 | -0.03% |
Global X S P 500 Catholic Values Etf 주식 (CATH) 연도별 가격 이력
이 심층 분석에서는 Global X S P 500 Catholic Values Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Catholic Values Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $81.75 | $79.23 | $2.52 | 284,095.0 | -2.26% |
| 2025-09 | $81.42 | $77.28 | $4.14 | 555,215.0 | +3.34% |
| 2025-08 | $79.03 | $75.43 | $3.60 | 892,960.0 | +1.88% |
| 2025-07 | $78.13 | $75.11 | $3.02 | 945,502.0 | +2.04% |
| 2025-06 | $75.54 | $71.75 | $3.79 | 656,044.0 | +4.72% |
| 2025-05 | $72.86 | $67.74 | $5.12 | 829,668.0 | +7.11% |
| 2025-04 | $68.49 | $58.39 | $10.10 | 866,167.0 | -0.40% |
| 2025-03 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| 2025-02 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| 2025-01 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| 2024-11 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| 2024-10 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| 2024-09 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| 2024-08 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| 2024-07 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| 2024-06 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| 2024-05 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| 2024-04 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| 2024-03 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| 2024-02 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| 2024-01 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf 주식 (CATH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| 2023-11 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| 2023-10 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| 2023-09 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| 2023-08 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| 2023-07 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| 2023-06 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| 2023-05 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| 2023-04 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| 2023-03 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| 2023-02 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| 2023-01 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
1.71%
자본화:
|
볼륨(24시간):