78.38
price up icon0.89%   0.69
after-market 시간 외 거래: 78.38
loading

Pathward Financial Inc 주식 (CASH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $78.83 $77.72 $1.11 114,362.0 +0.89%
2025-09-03 $79.12 $77.33 $1.79 118,151.0 -1.61%
2025-09-02 $79.08 $78.00 $1.08 114,947.0 -0.64%
2025-08-29 $80.59 $78.14 $2.45 200,050.0 -0.81%
2025-08-28 $80.41 $79.65 $0.76 125,101.0 +0.09%
2025-08-27 $80.26 $75.77 $4.49 108,987.0 +0.97%
2025-08-26 $80.00 $76.56 $3.44 162,611.0 +1.07%
2025-08-25 $79.30 $78.19 $1.11 125,729.0 -0.38%
2025-08-22 $78.85 $75.01 $3.84 187,548.0 +4.76%
2025-08-21 $76.25 $74.88 $1.37 98,036.0 -0.78%
2025-08-20 $75.96 $74.53 $1.43 93,197.0 +0.53%
2025-08-19 $76.01 $74.33 $1.68 106,549.0 -0.08%
2025-08-18 $75.45 $74.65 $0.805 107,873.0 +0.15%
2025-08-15 $77.06 $75.18 $1.88 243,687.0 -1.75%
2025-08-14 $76.86 $76.04 $0.82 146,501.0 -0.43%
2025-08-13 $77.04 $75.28 $1.76 166,634.0 +2.20%
2025-08-12 $75.58 $73.92 $1.66 207,782.0 +2.10%
2025-08-11 $74.36 $73.05 $1.31 191,607.0 -0.07%
2025-08-08 $73.95 $72.79 $1.16 151,754.0 +2.06%
2025-08-07 $75.19 $71.95 $3.24 179,666.0 -2.01%
2025-08-06 $74.72 $73.48 $1.24 159,928.0 -1.05%

Pathward Financial Inc 주식 (CASH) 연도별 가격 이력

이 심층 분석에서는 Pathward Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pathward Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pathward Financial Inc 주식 (CASH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $79.12 $77.33 $1.79 461,822.0 -1.37%
2025-08 $80.59 $71.95 $8.64 3,578,419.0 +5.08%
2025-07 $84.83 $75.31 $9.52 4,144,723.0 -4.42%
2025-06 $80.68 $72.62 $8.06 3,716,820.0 +1.37%
2025-05 $86.00 $76.26 $9.74 3,381,058.0 -1.66%
2025-04 $81.81 $64.45 $17.36 5,855,895.0 +8.80%
2025-03 $78.22 $69.50 $8.72 3,904,516.0 -5.88%
2025-02 $82.03 $76.12 $5.91 3,396,733.0 -2.78%
2025-01 $81.65 $71.22 $10.43 3,570,344.0 +8.36%

Pathward Financial Inc 주식 (CASH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.44 $72.74 $12.70 4,077,603.0 -11.48%
2024-11 $86.00 $69.05 $16.95 3,812,787.0 +18.54%
2024-10 $75.20 $62.79 $12.41 3,938,043.0 +7.20%
2024-09 $69.55 $63.01 $6.54 2,990,263.0 -4.08%
2024-08 $69.23 $60.42 $8.81 3,105,871.0 +1.90%
2024-07 $69.62 $56.30 $13.33 4,691,039.0 +19.39%
2024-06 $57.67 $51.98 $5.69 3,155,516.0 +6.12%
2024-05 $55.71 $50.00 $5.71 2,951,892.0 +5.84%
2024-04 $54.53 $48.15 $6.38 3,115,628.0 -0.22%
2024-03 $52.12 $46.68 $5.45 3,874,423.0 -0.71%
2024-02 $53.23 $48.85 $4.38 3,158,467.0 -1.82%
2024-01 $54.29 $47.82 $6.47 4,291,065.0 -2.17%

Pathward Financial Inc 주식 (CASH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.96 $49.07 $5.89 3,851,493.0 +6.74%
2023-11 $50.67 $44.87 $5.80 3,477,225.0 +9.49%
2023-10 $49.09 $41.79 $7.30 3,807,636.0 -1.74%
2023-09 $50.51 $45.14 $5.37 3,250,533.0 -6.45%
2023-08 $53.09 $46.57 $6.52 3,260,407.0 -5.18%
2023-07 $60.49 $46.01 $14.48 5,140,589.0 +12.08%
2023-06 $51.45 $43.99 $7.46 3,967,627.0 +5.51%
2023-05 $47.64 $41.34 $6.30 4,556,962.0 -1.32%
2023-04 $45.34 $39.90 $5.44 4,081,044.0 +7.33%
2023-03 $51.00 $39.75 $11.25 9,423,331.0 -18.66%
2023-02 $52.71 $48.84 $3.87 4,432,268.0 +2.80%
2023-01 $49.91 $43.10 $6.80 4,500,114.0 +15.26%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
자본화:     |  볼륨(24시간):