loading

Pathward Financial Inc 주식 (CASH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $72.08 $69.52 $2.56 73,116.0 -5.83%
2025-04-02 $75.56 $72.86 $2.70 178,505.0 +2.03%
2025-04-01 $74.20 $71.57 $2.63 130,206.0 +1.34%
2025-03-31 $73.35 $71.19 $2.16 167,378.0 +0.32%
2025-03-28 $74.81 $72.41 $2.40 90,591.0 -3.13%
2025-03-27 $76.80 $74.41 $2.39 193,936.0 -0.31%
2025-03-26 $76.70 $74.78 $1.92 138,358.0 +0.15%
2025-03-25 $77.45 $75.14 $2.31 136,886.0 -0.16%
2025-03-24 $75.44 $74.34 $1.10 162,394.0 +1.56%
2025-03-21 $74.22 $72.11 $2.11 651,892.0 +1.26%
2025-03-20 $74.52 $72.31 $2.21 169,203.0 -0.60%
2025-03-19 $74.30 $72.34 $1.96 197,682.0 +1.88%
2025-03-18 $72.60 $71.29 $1.31 136,349.0 +0.37%
2025-03-17 $73.28 $71.45 $1.83 126,518.0 +0.19%
2025-03-14 $72.08 $70.19 $1.89 154,363.0 +2.81%
2025-03-13 $72.09 $69.89 $2.20 149,372.0 -2.02%
2025-03-12 $71.88 $69.50 $2.38 173,528.0 +1.71%
2025-03-11 $72.44 $70.01 $2.44 158,721.0 -1.36%
2025-03-10 $71.90 $70.75 $1.16 258,789.0 -1.50%
2025-03-07 $72.84 $70.77 $2.07 216,659.0 -0.73%
2025-03-06 $73.75 $71.45 $2.30 238,238.0 -0.40%
2025-03-05 $74.43 $71.93 $2.50 140,274.0 -1.00%
2025-03-04 $75.25 $73.72 $1.53 93,704.0 -3.00%

Pathward Financial Inc 주식 (CASH) 연도별 가격 이력

이 심층 분석에서는 Pathward Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pathward Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pathward Financial Inc 주식 (CASH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $75.56 $69.52 $6.03 381,827.0 -2.63%
2025-03 $78.22 $69.50 $8.72 3,904,516.0 -5.88%
2025-02 $82.03 $76.12 $5.91 3,396,733.0 -2.78%
2025-01 $81.65 $71.22 $10.43 3,570,344.0 +8.36%

Pathward Financial Inc 주식 (CASH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.44 $72.74 $12.70 4,077,603.0 -11.48%
2024-11 $86.00 $69.05 $16.95 3,812,787.0 +18.54%
2024-10 $75.20 $62.79 $12.41 3,938,043.0 +7.20%
2024-09 $69.55 $63.01 $6.54 2,990,263.0 -4.08%
2024-08 $69.23 $60.42 $8.81 3,105,871.0 +1.90%
2024-07 $69.62 $56.30 $13.33 4,691,039.0 +19.39%
2024-06 $57.67 $51.98 $5.69 3,155,516.0 +6.12%
2024-05 $55.71 $50.00 $5.71 2,951,892.0 +5.84%
2024-04 $54.53 $48.15 $6.38 3,115,628.0 -0.22%
2024-03 $52.12 $46.68 $5.45 3,874,423.0 -0.71%
2024-02 $53.23 $48.85 $4.38 3,158,467.0 -1.82%
2024-01 $54.29 $47.82 $6.47 4,291,065.0 -2.17%

Pathward Financial Inc 주식 (CASH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.96 $49.07 $5.89 3,851,493.0 +6.74%
2023-11 $50.67 $44.87 $5.80 3,477,225.0 +9.49%
2023-10 $49.09 $41.79 $7.30 3,807,636.0 -1.74%
2023-09 $50.51 $45.14 $5.37 3,250,533.0 -6.45%
2023-08 $53.09 $46.57 $6.52 3,260,407.0 -5.18%
2023-07 $60.49 $46.01 $14.48 5,140,589.0 +12.08%
2023-06 $51.45 $43.99 $7.46 3,967,627.0 +5.51%
2023-05 $47.64 $41.34 $6.30 4,556,962.0 -1.32%
2023-04 $45.34 $39.90 $5.44 4,081,044.0 +7.33%
2023-03 $51.00 $39.75 $11.25 9,423,331.0 -18.66%
2023-02 $52.71 $48.84 $3.87 4,432,268.0 +2.80%
2023-01 $49.91 $43.10 $6.80 4,500,114.0 +15.26%
banks_regional NWG
$11.90
price down icon 0.65%
banks_regional NU
$10.21
price down icon 3.64%
banks_regional TFC
$38.24
price down icon 8.00%
banks_regional LYG
$3.715
price down icon 3.38%
$5.53
price up icon 0.18%
banks_regional USB
$39.77
price down icon 7.56%
자본화:     |  볼륨(24시간):