81.56
price up icon3.08%   2.44
after-market 시간 외 거래: 81.56
loading

Pathward Financial Inc 주식 (CASH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $82.10 $78.76 $3.34 203,500.0 +3.08%
2025-06-30 $80.68 $79.00 $1.68 156,967.0 -1.41%
2025-06-27 $80.63 $79.24 $1.39 723,260.0 +1.63%
2025-06-26 $79.06 $77.25 $1.81 176,279.0 +2.55%
2025-06-25 $77.83 $75.81 $2.02 201,076.0 +0.84%
2025-06-24 $77.65 $76.25 $1.40 119,274.0 +0.25%
2025-06-23 $76.17 $73.09 $3.08 189,663.0 +4.17%
2025-06-20 $73.67 $72.62 $1.05 371,536.0 +0.29%
2025-06-18 $74.19 $72.73 $1.45 136,239.0 -0.59%
2025-06-17 $74.33 $73.24 $1.09 108,337.0 -1.09%
2025-06-16 $75.84 $74.05 $1.80 150,002.0 -0.30%
2025-06-13 $76.16 $73.87 $2.29 142,914.0 -2.05%
2025-06-12 $76.77 $75.54 $1.23 109,702.0 -1.35%
2025-06-11 $77.91 $76.97 $0.935 128,776.0 -0.55%
2025-06-10 $78.00 $76.87 $1.13 113,123.0 +0.37%
2025-06-09 $78.01 $76.84 $1.17 157,451.0 -0.91%
2025-06-06 $77.85 $76.64 $1.21 154,867.0 +2.19%
2025-06-05 $76.61 $75.47 $1.14 142,073.0 -0.29%
2025-06-04 $78.53 $76.33 $2.20 145,732.0 -2.14%
2025-06-03 $78.24 $76.58 $1.66 126,663.0 +0.96%

Pathward Financial Inc 주식 (CASH) 연도별 가격 이력

이 심층 분석에서는 Pathward Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pathward Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pathward Financial Inc 주식 (CASH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $82.10 $78.76 $3.34 203,500.0 +0.00%
2025-06 $82.10 $72.62 $9.48 3,920,320.0 +4.50%
2025-05 $86.00 $76.26 $9.74 3,381,058.0 -1.66%
2025-04 $81.81 $64.45 $17.36 5,855,895.0 +8.80%
2025-03 $78.22 $69.50 $8.72 3,904,516.0 -5.88%
2025-02 $82.03 $76.12 $5.91 3,396,733.0 -2.78%
2025-01 $81.65 $71.22 $10.43 3,570,344.0 +8.36%

Pathward Financial Inc 주식 (CASH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.44 $72.74 $12.70 4,077,603.0 -11.48%
2024-11 $86.00 $69.05 $16.95 3,812,787.0 +18.54%
2024-10 $75.20 $62.79 $12.41 3,938,043.0 +7.20%
2024-09 $69.55 $63.01 $6.54 2,990,263.0 -4.08%
2024-08 $69.23 $60.42 $8.81 3,105,871.0 +1.90%
2024-07 $69.62 $56.30 $13.33 4,691,039.0 +19.39%
2024-06 $57.67 $51.98 $5.69 3,155,516.0 +6.12%
2024-05 $55.71 $50.00 $5.71 2,951,892.0 +5.84%
2024-04 $54.53 $48.15 $6.38 3,115,628.0 -0.22%
2024-03 $52.12 $46.68 $5.45 3,874,423.0 -0.71%
2024-02 $53.23 $48.85 $4.38 3,158,467.0 -1.82%
2024-01 $54.29 $47.82 $6.47 4,291,065.0 -2.17%

Pathward Financial Inc 주식 (CASH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.96 $49.07 $5.89 3,851,493.0 +6.74%
2023-11 $50.67 $44.87 $5.80 3,477,225.0 +9.49%
2023-10 $49.09 $41.79 $7.30 3,807,636.0 -1.74%
2023-09 $50.51 $45.14 $5.37 3,250,533.0 -6.45%
2023-08 $53.09 $46.57 $6.52 3,260,407.0 -5.18%
2023-07 $60.49 $46.01 $14.48 5,140,589.0 +12.08%
2023-06 $51.45 $43.99 $7.46 3,967,627.0 +5.51%
2023-05 $47.64 $41.34 $6.30 4,556,962.0 -1.32%
2023-04 $45.34 $39.90 $5.44 4,081,044.0 +7.33%
2023-03 $51.00 $39.75 $11.25 9,423,331.0 -18.66%
2023-02 $52.71 $48.84 $3.87 4,432,268.0 +2.80%
2023-01 $49.91 $43.10 $6.80 4,500,114.0 +15.26%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):