Stockscreener 앱 받기
79.20
0.54%
-0.43
시간 외 거래:
77.67
-1.53
-1.93%
Pathward Financial Inc 주식 (CASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $80.00 | $79.03 | $0.97 | 252,583.0 | -0.54% |
| 2024-11-15 | $80.69 | $78.56 | $2.13 | 138,308.0 | -0.54% |
| 2024-11-14 | $82.14 | $79.42 | $2.72 | 170,879.0 | -1.83% |
| 2024-11-13 | $83.83 | $81.49 | $2.34 | 215,640.0 | -0.02% |
| 2024-11-12 | $82.25 | $81.02 | $1.23 | 241,609.0 | +0.04% |
| 2024-11-11 | $82.26 | $79.55 | $2.71 | 217,610.0 | +2.90% |
| 2024-11-08 | $80.25 | $77.72 | $2.53 | 203,659.0 | +1.60% |
| 2024-11-07 | $80.80 | $77.82 | $2.98 | 199,897.0 | -3.42% |
| 2024-11-06 | $80.85 | $77.40 | $3.45 | 557,209.0 | +11.98% |
| 2024-11-05 | $72.15 | $69.05 | $3.10 | 168,631.0 | +1.88% |
| 2024-11-04 | $71.32 | $69.51 | $1.81 | 158,969.0 | -0.70% |
| 2024-11-01 | $71.70 | $70.35 | $1.35 | 144,885.0 | +0.73% |
| 2024-10-31 | $71.93 | $70.72 | $1.21 | 164,075.0 | -0.53% |
| 2024-10-30 | $72.40 | $70.19 | $2.21 | 192,787.0 | +1.15% |
| 2024-10-29 | $70.47 | $69.47 | $1.00 | 148,939.0 | -0.09% |
| 2024-10-28 | $70.75 | $68.61 | $2.14 | 141,894.0 | +2.82% |
| 2024-10-25 | $70.59 | $68.22 | $2.36 | 215,218.0 | -2.41% |
| 2024-10-24 | $72.61 | $68.64 | $3.97 | 309,991.0 | -3.48% |
| 2024-10-23 | $73.00 | $71.92 | $1.08 | 198,219.0 | -0.56% |
| 2024-10-22 | $73.15 | $72.59 | $0.56 | 70,467.0 | +0.38% |
Pathward Financial Inc 주식 (CASH) 연도별 가격 이력
이 심층 분석에서는 Pathward Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pathward Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pathward Financial Inc 주식 (CASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $83.83 | $69.05 | $14.78 | 2,922,462.0 | +11.93% |
| 2024-10 | $75.20 | $62.79 | $12.41 | 3,938,043.0 | +7.20% |
| 2024-09 | $69.55 | $63.01 | $6.54 | 2,990,263.0 | -4.08% |
| 2024-08 | $69.23 | $60.42 | $8.81 | 3,105,871.0 | +1.90% |
| 2024-07 | $69.62 | $56.30 | $13.33 | 4,691,039.0 | +19.39% |
| 2024-06 | $57.67 | $51.98 | $5.69 | 3,155,516.0 | +6.12% |
| 2024-05 | $55.71 | $50.00 | $5.71 | 2,951,892.0 | +5.84% |
| 2024-04 | $54.53 | $48.15 | $6.38 | 3,115,628.0 | -0.22% |
| 2024-03 | $52.12 | $46.68 | $5.45 | 3,874,423.0 | -0.71% |
| 2024-02 | $53.23 | $48.85 | $4.38 | 3,158,467.0 | -1.82% |
| 2024-01 | $54.29 | $47.82 | $6.47 | 4,291,065.0 | -2.17% |
Pathward Financial Inc 주식 (CASH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.96 | $49.07 | $5.89 | 3,851,493.0 | +6.74% |
| 2023-11 | $50.67 | $44.87 | $5.80 | 3,477,225.0 | +9.49% |
| 2023-10 | $49.09 | $41.79 | $7.30 | 3,807,636.0 | -1.74% |
| 2023-09 | $50.51 | $45.14 | $5.37 | 3,250,533.0 | -6.45% |
| 2023-08 | $53.09 | $46.57 | $6.52 | 3,260,407.0 | -5.18% |
| 2023-07 | $60.49 | $46.01 | $14.48 | 5,140,589.0 | +12.08% |
| 2023-06 | $51.45 | $43.99 | $7.46 | 3,967,627.0 | +5.51% |
| 2023-05 | $47.64 | $41.34 | $6.30 | 4,556,962.0 | -1.32% |
| 2023-04 | $45.34 | $39.90 | $5.44 | 4,081,044.0 | +7.33% |
| 2023-03 | $51.00 | $39.75 | $11.25 | 9,423,331.0 | -18.66% |
| 2023-02 | $52.71 | $48.84 | $3.87 | 4,432,268.0 | +2.80% |
| 2023-01 | $49.91 | $43.10 | $6.80 | 4,500,114.0 | +15.26% |
Pathward Financial Inc 주식 (CASH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.46 | $40.94 | $3.52 | 4,731,707.0 | -1.10% |
| 2022-11 | $45.00 | $39.89 | $5.11 | 2,999,998.0 | +3.57% |
| 2022-10 | $42.29 | $32.97 | $9.32 | 4,444,007.0 | +27.52% |
| 2022-09 | $34.51 | $31.66 | $2.85 | 4,805,455.0 | +0.00% |
| 2022-08 | $37.45 | $32.78 | $4.67 | 5,784,498.0 | -2.25% |
| 2022-07 | $43.28 | $31.16 | $12.12 | 5,707,425.0 | -12.80% |
| 2022-06 | $42.40 | $36.41 | $5.99 | 4,495,763.0 | -6.98% |
| 2022-05 | $44.68 | $36.02 | $8.66 | 5,485,426.0 | -4.77% |
| 2022-04 | $55.52 | $43.26 | $12.26 | 4,433,021.0 | -20.52% |
| 2022-03 | $57.57 | $48.88 | $8.69 | 8,062,122.0 | -0.85% |
| 2022-02 | $61.63 | $51.57 | $10.06 | 4,643,462.0 | -6.84% |
| 2022-01 | $63.82 | $55.51 | $8.31 | 4,599,987.0 | -0.34% |
0.10%
2.92%
자본화:
|
볼륨(24시간):