Stockscreener 앱 받기
83.17
0.89%
-0.7977
Pathward Financial Inc 주식 (CASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $84.99 | $82.00 | $2.99 | 232,570.0 | -0.94% |
| 2026-08-20 | $84.24 | $82.69 | $1.55 | 218,076.0 | +0.31% |
| 2026-08-19 | $85.42 | $83.24 | $2.18 | 229,933.0 | -1.10% |
| 2026-08-18 | $85.87 | $84.61 | $1.26 | 207,632.0 | -0.88% |
| 2026-08-17 | $86.77 | $85.31 | $1.46 | 184,399.0 | -1.48% |
| 2026-08-14 | $86.99 | $86.13 | $0.86 | 115,069.0 | +0.63% |
| 2026-08-13 | $87.20 | $85.87 | $1.33 | 137,932.0 | +0.33% |
| 2026-08-12 | $87.82 | $85.70 | $2.12 | 135,152.0 | -1.86% |
| 2026-08-11 | $87.78 | $86.88 | $0.90 | 128,224.0 | +0.51% |
| 2026-08-10 | $87.04 | $85.92 | $1.12 | 78,784.0 | +0.22% |
| 2026-08-07 | $88.65 | $86.77 | $1.88 | 111,077.0 | -2.01% |
| 2026-08-06 | $89.97 | $88.52 | $1.45 | 108,854.0 | -0.96% |
| 2026-08-05 | $90.09 | $89.03 | $1.06 | 142,449.0 | -0.01% |
| 2026-08-04 | $91.35 | $89.31 | $2.04 | 149,160.0 | -1.38% |
| 2026-08-03 | $91.70 | $89.16 | $2.54 | 143,334.0 | +2.84% |
| 2026-07-31 | $88.56 | $87.31 | $1.25 | 202,947.0 | +0.62% |
| 2026-07-30 | $89.66 | $87.60 | $2.06 | 115,584.0 | -1.32% |
| 2026-07-29 | $89.31 | $87.59 | $1.72 | 190,245.0 | +0.26% |
| 2026-07-28 | $88.90 | $86.30 | $2.60 | 173,669.0 | +2.89% |
| 2026-07-27 | $88.45 | $85.39 | $3.06 | 244,047.0 | +0.29% |
| 2026-07-24 | $86.56 | $83.95 | $2.61 | 293,956.0 | +3.34% |
| 2026-07-23 | $83.23 | $76.01 | $7.22 | 633,545.0 | -6.26% |
| 2026-07-22 | $88.98 | $87.73 | $1.25 | 220,734.0 | +0.08% |
Pathward Financial Inc 주식 (CASH) 연도별 가격 이력
이 심층 분석에서는 Pathward Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pathward Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pathward Financial Inc 주식 (CASH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $91.70 | $82.00 | $9.70 | 2,322,645.0 | -5.73% |
| 2026-07 | $93.92 | $76.01 | $17.91 | 4,985,019.0 | +1.36% |
| 2026-06 | $90.03 | $77.58 | $12.45 | 5,257,571.0 | +5.86% |
| 2026-05 | $88.73 | $79.55 | $9.18 | 3,515,398.0 | -5.30% |
| 2026-04 | $101.3 | $84.21 | $17.05 | 4,458,890.0 | -2.68% |
| 2026-03 | $93.36 | $86.47 | $6.89 | 5,589,746.0 | -1.72% |
| 2026-02 | $96.06 | $81.14 | $14.92 | 5,882,425.0 | +0.55% |
| 2026-01 | $91.00 | $70.38 | $20.62 | 5,349,038.0 | +27.17% |
Pathward Financial Inc 주식 (CASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.39 | $71.21 | $5.18 | 4,733,149.0 | +0.17% |
| 2025-11 | $72.69 | $65.87 | $6.82 | 3,402,571.0 | +5.64% |
| 2025-10 | $77.03 | $67.39 | $9.64 | 4,552,925.0 | -8.04% |
| 2025-09 | $80.64 | $73.28 | $7.36 | 3,923,705.0 | -6.87% |
| 2025-08 | $80.59 | $71.95 | $8.64 | 3,578,419.0 | +5.08% |
| 2025-07 | $84.83 | $75.31 | $9.52 | 4,144,723.0 | -4.42% |
| 2025-06 | $80.68 | $72.62 | $8.06 | 3,716,820.0 | +1.37% |
| 2025-05 | $86.00 | $76.26 | $9.74 | 3,381,058.0 | -1.66% |
| 2025-04 | $81.81 | $64.45 | $17.36 | 5,855,895.0 | +8.80% |
| 2025-03 | $78.22 | $69.50 | $8.72 | 3,904,516.0 | -5.88% |
| 2025-02 | $82.03 | $76.12 | $5.91 | 3,396,733.0 | -2.78% |
| 2025-01 | $81.65 | $71.22 | $10.43 | 3,570,344.0 | +8.36% |
Pathward Financial Inc 주식 (CASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $72.74 | $12.70 | 4,077,603.0 | -11.48% |
| 2024-11 | $86.00 | $69.05 | $16.95 | 3,812,787.0 | +18.54% |
| 2024-10 | $75.20 | $62.79 | $12.41 | 3,938,043.0 | +7.20% |
| 2024-09 | $69.55 | $63.01 | $6.54 | 2,990,263.0 | -4.08% |
| 2024-08 | $69.23 | $60.42 | $8.81 | 3,105,871.0 | +1.90% |
| 2024-07 | $69.62 | $56.30 | $13.33 | 4,691,039.0 | +19.39% |
| 2024-06 | $57.67 | $51.98 | $5.69 | 3,155,516.0 | +6.12% |
| 2024-05 | $55.71 | $50.00 | $5.71 | 2,951,892.0 | +5.84% |
| 2024-04 | $54.53 | $48.15 | $6.38 | 3,115,628.0 | -0.22% |
| 2024-03 | $52.12 | $46.68 | $5.45 | 3,874,423.0 | -0.71% |
| 2024-02 | $53.23 | $48.85 | $4.38 | 3,158,467.0 | -1.82% |
| 2024-01 | $54.29 | $47.82 | $6.47 | 4,291,065.0 | -2.17% |
3.18%
자본화:
|
볼륨(24시간):