Stockscreener 앱 받기
17.06
0.99%
0.1665
Max Auto Industry 3 X Leveraged Etn 주식 (CARU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $17.06 | $17.06 | $0.00 | 15.00 | +0.99% |
| 2026-10-12 | $16.89 | $16.89 | $0.00 | 91.00 | -5.26% |
| 2026-10-09 | $17.83 | $17.83 | $0.00 | 10.00 | +0.53% |
| 2026-10-08 | $17.73 | $17.73 | $0.00 | 23.00 | +2.35% |
| 2026-10-07 | $17.33 | $17.33 | $0.00 | 46.00 | -4.08% |
| 2026-10-06 | $18.06 | $17.89 | $0.1744 | 513.0 | +2.59% |
| 2026-10-05 | $17.61 | $17.61 | $0.00 | 89.00 | +1.63% |
| 2026-10-02 | $17.33 | $17.33 | $0.00 | 20.00 | -0.42% |
| 2026-10-01 | $17.40 | $16.47 | $0.93 | 2,015.0 | +1.87% |
| 2026-09-30 | $17.08 | $17.08 | $0.00 | 699.0 | -3.88% |
| 2026-09-29 | $17.83 | $17.77 | $0.0591 | 278.0 | -0.41% |
| 2026-09-28 | $18.59 | $17.84 | $0.7459 | 221.0 | -7.44% |
| 2026-09-25 | $19.28 | $19.21 | $0.0692 | 127.0 | +2.02% |
| 2026-09-24 | $18.90 | $18.90 | $0.00 | 70.00 | -1.62% |
| 2026-09-23 | $19.21 | $18.88 | $0.3335 | 645.0 | -3.11% |
| 2026-09-22 | $19.83 | $19.83 | $0.00 | 128.0 | +1.14% |
| 2026-09-21 | $19.61 | $19.53 | $0.08 | 259.0 | +2.38% |
| 2026-09-18 | $19.57 | $19.15 | $0.4236 | 243.0 | -5.30% |
| 2026-09-17 | $20.22 | $20.22 | $0.00 | 583.0 | +2.14% |
| 2026-09-16 | $20.60 | $19.50 | $1.10 | 1,591.0 | -3.24% |
| 2026-09-15 | $20.66 | $20.46 | $0.2041 | 305.0 | -7.32% |
Max Auto Industry 3 X Leveraged Etn 주식 (CARU) 연도별 가격 이력
이 심층 분석에서는 Max Auto Industry 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max Auto Industry 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Max Auto Industry 3 X Leveraged Etn 주식 (CARU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.06 | $16.47 | $1.59 | 2,822.0 | -0.14% |
| 2026-09 | $23.81 | $17.08 | $6.73 | 22,530.0 | -26.51% |
| 2026-08 | $24.53 | $21.98 | $2.55 | 9,395.0 | +2.21% |
| 2026-07 | $26.14 | $20.65 | $5.49 | 30,246.0 | -6.72% |
| 2026-06 | $25.35 | $21.03 | $4.32 | 12,674.0 | -6.13% |
| 2026-05 | $26.06 | $19.26 | $6.80 | 11,062.0 | +4.01% |
| 2026-04 | $28.05 | $20.10 | $7.94 | 34,062.0 | +20.39% |
| 2026-03 | $25.60 | $18.49 | $7.11 | 13,988.0 | -22.29% |
| 2026-02 | $31.85 | $25.90 | $5.95 | 5,819.0 | -12.98% |
| 2026-01 | $35.48 | $30.54 | $4.94 | 4,527.0 | -1.59% |
Max Auto Industry 3 X Leveraged Etn 주식 (CARU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.62 | $29.05 | $6.57 | 7,390.0 | +4.00% |
| 2025-11 | $30.91 | $23.77 | $7.14 | 3,646.0 | +8.23% |
| 2025-10 | $37.63 | $27.74 | $9.89 | 9,567.0 | -20.46% |
| 2025-09 | $37.19 | $30.04 | $7.15 | 2,331.0 | +13.01% |
| 2025-08 | $32.95 | $26.38 | $6.57 | 3,683.0 | +13.96% |
| 2025-07 | $32.23 | $27.45 | $4.78 | 3,521.0 | +3.35% |
| 2025-06 | $29.08 | $24.45 | $4.63 | 14,957.0 | -3.52% |
| 2025-05 | $30.49 | $20.95 | $9.54 | 18,346.0 | +32.05% |
| 2025-04 | $23.57 | $14.01 | $9.56 | 33,224.0 | -2.16% |
| 2025-03 | $24.27 | $17.63 | $6.65 | 99,968.0 | -11.82% |
| 2025-02 | $33.14 | $23.14 | $10.00 | 12,052.0 | -20.06% |
| 2025-01 | $31.68 | $26.22 | $5.46 | 5,046.0 | +5.69% |
Max Auto Industry 3 X Leveraged Etn 주식 (CARU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $28.74 | $6.75 | 14,085.0 | -0.01% |
| 2024-11 | $31.74 | $21.25 | $10.49 | 5,852.0 | +37.21% |
| 2024-10 | $23.60 | $20.81 | $2.79 | 3,071.0 | -4.11% |
| 2024-09 | $24.01 | $20.35 | $3.67 | 265.0 | -8.43% |
| 2024-08 | $25.37 | $18.99 | $6.37 | 2,580.0 | -0.70% |
| 2024-07 | $30.88 | $21.43 | $9.45 | 19,952.0 | +17.09% |
| 2024-06 | $22.31 | $17.75 | $4.56 | 7,545.0 | +14.77% |
| 2024-05 | $21.84 | $17.12 | $4.72 | 1,287.0 | +5.41% |
| 2024-04 | $22.89 | $15.45 | $7.44 | 3,895.0 | -23.38% |
| 2024-03 | $23.70 | $18.86 | $4.84 | 14,489.0 | +9.82% |
| 2024-02 | $21.05 | $16.86 | $4.19 | 1,554.0 | +21.63% |
| 2024-01 | $20.37 | $15.27 | $5.11 | 7,770.0 | +0.00% |
1.28%
0.06%
자본화:
|
볼륨(24시간):