41.79
price down icon2.79%   -1.20
after-market 시간 외 거래: 43.24 1.45 +3.47%
loading

Maplebear Inc 주식 (CART) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $42.88 $41.46 $1.42 2,018,348.0 -2.79%
2025-04-17 $43.04 $42.05 $0.99 5,046,582.0 +2.16%
2025-04-16 $42.26 $41.31 $0.95 2,521,711.0 +0.53%
2025-04-15 $42.50 $41.56 $0.94 3,321,420.0 +0.14%
2025-04-14 $42.65 $41.04 $1.61 5,250,550.0 +1.53%
2025-04-11 $41.31 $38.94 $2.38 4,960,677.0 +6.66%
2025-04-10 $40.02 $37.55 $2.47 4,276,167.0 -1.18%
2025-04-09 $40.45 $36.61 $3.84 6,442,527.0 +5.23%
2025-04-08 $39.32 $36.63 $2.69 2,731,250.0 -0.78%
2025-04-07 $39.39 $35.14 $4.25 4,716,681.0 +0.11%
2025-04-04 $38.84 $36.74 $2.10 4,410,018.0 -6.62%
2025-04-03 $40.23 $38.00 $2.23 5,562,235.0 -1.19%
2025-04-02 $41.03 $39.25 $1.78 2,518,542.0 +0.70%
2025-04-01 $40.40 $39.29 $1.11 2,284,266.0 +0.83%
2025-03-31 $39.99 $38.63 $1.36 2,888,181.0 +0.40%
2025-03-28 $40.60 $39.33 $1.27 2,388,728.0 -1.95%
2025-03-27 $40.80 $39.40 $1.40 2,714,460.0 +0.42%
2025-03-26 $42.15 $40.08 $2.07 2,046,266.0 -3.65%
2025-03-25 $42.02 $40.67 $1.35 3,744,986.0 +2.37%
2025-03-24 $41.10 $39.12 $1.98 5,152,626.0 +5.17%

Maplebear Inc 주식 (CART) 연도별 가격 이력

이 심층 분석에서는 Maplebear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CART 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maplebear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Maplebear Inc 주식 (CART) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $43.04 $35.14 $7.90 58,079,322.0 +4.76%
2025-03 $42.15 $37.14 $5.01 88,382,990.0 -2.92%
2025-02 $53.44 $39.99 $13.45 80,860,072.0 -14.89%
2025-01 $49.90 $41.47 $8.43 91,330,123.0 +16.56%

Maplebear Inc 주식 (CART) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.86 $40.88 $4.98 69,927,007.0 -3.66%
2024-11 $50.01 $40.17 $9.84 90,208,737.0 -0.98%
2024-10 $45.20 $38.88 $6.32 58,504,025.0 +8.25%
2024-09 $42.58 $33.17 $9.41 90,973,135.0 +13.51%
2024-08 $37.32 $29.84 $7.48 77,544,659.0 +4.06%
2024-07 $36.54 $31.51 $5.03 55,457,574.0 +7.31%
2024-06 $34.73 $29.95 $4.78 90,026,574.0 +5.45%
2024-05 $38.87 $30.07 $8.80 104,851,172.0 -10.69%
2024-04 $39.59 $32.29 $7.30 77,381,644.0 -8.47%
2024-03 $38.84 $32.24 $6.59 73,440,582.0 +14.60%
2024-02 $32.91 $23.59 $9.32 139,850,837.0 +32.98%
2024-01 $27.94 $22.13 $5.81 45,874,942.0 +4.26%

Maplebear Inc 주식 (CART) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.38 $23.02 $3.36 31,946,477.0 -2.98%
2023-11 $29.28 $23.55 $5.73 32,088,406.0 -1.79%
2023-10 $29.72 $23.36 $6.36 42,215,850.0 -17.04%
2023-09 $42.95 $28.26 $14.69 79,404,339.0 +0.00%
$33.88
price down icon 3.86%
$65.63
price down icon 0.95%
$21.13
price down icon 1.22%
internet_retail JD
$34.06
price down icon 1.90%
internet_retail SE
$116.53
price down icon 3.67%
자본화:     |  볼륨(24시간):