Stockscreener 앱 받기
50.32
0.28%
0.1519
Maplebear Inc 주식 (CART) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $50.95 | $49.23 | $1.72 | 2,760,985.0 | +0.32% |
| 2026-08-07 | $51.06 | $46.35 | $4.71 | 14,164,845.0 | +11.41% |
| 2026-08-06 | $46.36 | $44.60 | $1.76 | 6,044,659.0 | -0.71% |
| 2026-08-05 | $46.49 | $44.94 | $1.55 | 3,341,248.0 | -0.66% |
| 2026-08-04 | $46.33 | $45.38 | $0.945 | 2,608,770.0 | +0.57% |
| 2026-08-03 | $45.90 | $44.80 | $1.09 | 2,710,523.0 | +1.77% |
| 2026-07-31 | $44.71 | $43.78 | $0.925 | 1,911,377.0 | -0.34% |
| 2026-07-30 | $45.30 | $44.02 | $1.28 | 1,932,513.0 | -1.95% |
| 2026-07-29 | $46.73 | $45.21 | $1.52 | 3,098,309.0 | +0.04% |
| 2026-07-28 | $45.63 | $44.42 | $1.21 | 3,336,153.0 | +3.54% |
| 2026-07-27 | $44.22 | $42.62 | $1.60 | 3,396,916.0 | +4.38% |
| 2026-07-24 | $43.57 | $42.20 | $1.37 | 2,400,957.0 | -0.75% |
| 2026-07-23 | $44.32 | $42.10 | $2.22 | 4,588,754.0 | -4.92% |
| 2026-07-22 | $45.21 | $43.86 | $1.35 | 4,117,377.0 | -1.58% |
| 2026-07-21 | $47.18 | $45.35 | $1.83 | 3,647,627.0 | -2.78% |
| 2026-07-20 | $47.09 | $45.59 | $1.50 | 2,752,678.0 | +2.03% |
| 2026-07-17 | $46.39 | $45.57 | $0.82 | 3,034,353.0 | -0.89% |
| 2026-07-16 | $48.24 | $45.95 | $2.29 | 6,126,824.0 | -2.90% |
| 2026-07-15 | $48.65 | $47.17 | $1.48 | 4,242,428.0 | -0.21% |
| 2026-07-14 | $48.38 | $47.32 | $1.05 | 4,324,222.0 | -1.18% |
| 2026-07-13 | $49.16 | $48.09 | $1.07 | 3,532,609.0 | -0.23% |
Maplebear Inc 주식 (CART) 연도별 가격 이력
이 심층 분석에서는 Maplebear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CART 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maplebear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maplebear Inc 주식 (CART) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $51.06 | $44.60 | $6.46 | 31,631,030.0 | +12.85% |
| 2026-07 | $49.16 | $42.10 | $7.06 | 83,691,512.0 | -5.81% |
| 2026-06 | $49.21 | $38.95 | $10.26 | 91,103,142.0 | +18.97% |
| 2026-05 | $44.45 | $37.63 | $6.82 | 95,522,573.0 | -6.02% |
| 2026-04 | $44.77 | $37.16 | $7.61 | 67,941,735.0 | +13.05% |
| 2026-03 | $39.55 | $35.18 | $4.37 | 88,210,379.0 | -0.13% |
| 2026-02 | $39.70 | $32.73 | $6.97 | 116,741,110.0 | +0.94% |
| 2026-01 | $45.31 | $36.71 | $8.60 | 107,151,036.0 | -17.39% |
Maplebear Inc 주식 (CART) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.29 | $41.07 | $6.22 | 87,343,823.0 | +7.02% |
| 2025-11 | $42.73 | $34.78 | $7.95 | 133,317,361.0 | +13.97% |
| 2025-10 | $40.20 | $35.70 | $4.50 | 131,014,999.0 | +0.27% |
| 2025-09 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| 2025-08 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| 2025-07 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| 2025-06 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| 2025-05 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| 2025-04 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| 2025-03 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| 2025-02 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| 2025-01 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc 주식 (CART) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| 2024-11 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| 2024-10 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| 2024-09 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| 2024-08 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| 2024-07 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| 2024-06 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| 2024-05 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| 2024-04 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| 2024-03 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| 2024-02 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| 2024-01 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
1.34%
0.40%
자본화:
|
볼륨(24시간):