Stockscreener 앱 받기
46.75
2.03%
0.93
시장 영업 전:
46.56
-0.19
-0.41%
Maplebear Inc 주식 (CART) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-20 | $47.09 | $45.59 | $1.50 | 2,752,678.0 | +2.03% |
| 2026-07-17 | $46.39 | $45.57 | $0.82 | 3,034,353.0 | -0.89% |
| 2026-07-16 | $48.24 | $45.95 | $2.29 | 6,126,824.0 | -2.90% |
| 2026-07-15 | $48.65 | $47.17 | $1.48 | 4,242,428.0 | -0.21% |
| 2026-07-14 | $48.38 | $47.32 | $1.05 | 4,324,222.0 | -1.18% |
| 2026-07-13 | $49.16 | $48.09 | $1.07 | 3,532,609.0 | -0.23% |
| 2026-07-10 | $49.06 | $47.57 | $1.49 | 5,589,192.0 | +0.23% |
| 2026-07-09 | $48.32 | $46.90 | $1.42 | 4,243,689.0 | +1.15% |
| 2026-07-08 | $48.01 | $46.45 | $1.56 | 3,413,169.0 | -0.73% |
| 2026-07-07 | $48.71 | $47.07 | $1.64 | 4,141,248.0 | +1.54% |
| 2026-07-06 | $47.47 | $45.95 | $1.52 | 3,506,223.0 | +3.43% |
| 2026-07-02 | $46.51 | $45.03 | $1.48 | 3,313,386.0 | +2.12% |
| 2026-07-01 | $45.26 | $42.24 | $3.02 | 7,041,508.0 | -5.32% |
| 2026-06-30 | $48.37 | $46.75 | $1.62 | 4,471,501.0 | +0.25% |
| 2026-06-29 | $49.21 | $47.15 | $2.06 | 4,724,397.0 | -0.48% |
| 2026-06-26 | $48.27 | $46.91 | $1.36 | 6,447,480.0 | +1.41% |
| 2026-06-25 | $47.25 | $45.92 | $1.33 | 2,441,405.0 | +0.43% |
| 2026-06-24 | $47.52 | $45.86 | $1.66 | 3,190,071.0 | +1.11% |
| 2026-06-23 | $46.62 | $44.35 | $2.27 | 4,305,724.0 | +4.11% |
Maplebear Inc 주식 (CART) 연도별 가격 이력
이 심층 분석에서는 Maplebear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CART 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maplebear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maplebear Inc 주식 (CART) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $49.16 | $42.24 | $6.91 | 58,014,207.0 | -1.27% |
| 2026-06 | $49.21 | $38.95 | $10.26 | 91,103,142.0 | +18.97% |
| 2026-05 | $44.45 | $37.63 | $6.82 | 95,522,573.0 | -6.02% |
| 2026-04 | $44.77 | $37.16 | $7.61 | 67,941,735.0 | +13.05% |
| 2026-03 | $39.55 | $35.18 | $4.37 | 88,210,379.0 | -0.13% |
| 2026-02 | $39.70 | $32.73 | $6.97 | 116,741,110.0 | +0.94% |
| 2026-01 | $45.31 | $36.71 | $8.60 | 107,151,036.0 | -17.39% |
Maplebear Inc 주식 (CART) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.29 | $41.07 | $6.22 | 87,343,823.0 | +7.02% |
| 2025-11 | $42.73 | $34.78 | $7.95 | 133,317,361.0 | +13.97% |
| 2025-10 | $40.20 | $35.70 | $4.50 | 131,014,999.0 | +0.27% |
| 2025-09 | $47.91 | $34.87 | $13.04 | 127,902,337.0 | -15.24% |
| 2025-08 | $53.50 | $42.48 | $11.02 | 119,988,550.0 | -9.59% |
| 2025-07 | $50.33 | $44.26 | $6.07 | 72,605,096.0 | +6.03% |
| 2025-06 | $47.84 | $42.88 | $4.96 | 74,195,458.0 | -0.94% |
| 2025-05 | $47.70 | $38.64 | $9.06 | 96,014,864.0 | +14.49% |
| 2025-04 | $43.72 | $35.14 | $8.58 | 82,508,840.0 | +0.00% |
| 2025-03 | $42.15 | $37.14 | $5.01 | 88,382,990.0 | -2.92% |
| 2025-02 | $53.44 | $39.99 | $13.45 | 80,860,072.0 | -14.89% |
| 2025-01 | $49.90 | $41.47 | $8.43 | 91,330,123.0 | +16.56% |
Maplebear Inc 주식 (CART) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.86 | $40.88 | $4.98 | 69,927,007.0 | -3.66% |
| 2024-11 | $50.01 | $40.17 | $9.84 | 90,208,737.0 | -0.98% |
| 2024-10 | $45.20 | $38.88 | $6.32 | 58,504,025.0 | +8.25% |
| 2024-09 | $42.58 | $33.17 | $9.41 | 90,973,135.0 | +13.51% |
| 2024-08 | $37.32 | $29.84 | $7.48 | 77,544,659.0 | +4.06% |
| 2024-07 | $36.54 | $31.51 | $5.03 | 55,457,574.0 | +7.31% |
| 2024-06 | $34.73 | $29.95 | $4.78 | 90,026,574.0 | +5.45% |
| 2024-05 | $38.87 | $30.07 | $8.80 | 104,851,172.0 | -10.69% |
| 2024-04 | $39.59 | $32.29 | $7.30 | 77,381,644.0 | -8.47% |
| 2024-03 | $38.84 | $32.24 | $6.59 | 73,440,582.0 | +14.60% |
| 2024-02 | $32.91 | $23.59 | $9.32 | 139,850,837.0 | +32.98% |
| 2024-01 | $27.94 | $22.13 | $5.81 | 45,874,942.0 | +4.26% |
1.74%
3.31%
자본화:
|
볼륨(24시간):