38.18
price down icon2.85%   -1.12
 
loading

Maplebear Inc 주식 (CART) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $39.50 $37.74 $1.76 12,360,892.0 -2.85%
2025-10-02 $39.40 $37.39 $2.01 9,258,946.0 +4.94%
2025-10-01 $37.99 $36.55 $1.44 12,024,330.0 +1.88%
2025-09-30 $36.79 $34.87 $1.92 21,480,206.0 -3.06%
2025-09-29 $40.78 $37.56 $3.22 14,340,250.0 -10.40%
2025-09-26 $42.42 $40.65 $1.77 4,519,300.0 -0.21%
2025-09-25 $42.64 $41.96 $0.68 2,849,540.0 -0.09%
2025-09-24 $42.58 $41.98 $0.605 3,645,869.0 +0.02%
2025-09-23 $42.70 $41.66 $1.04 5,081,638.0 +0.47%
2025-09-22 $43.00 $41.87 $1.13 6,369,711.0 +1.78%
2025-09-19 $44.33 $41.42 $2.90 17,076,376.0 -8.59%
2025-09-18 $45.77 $44.67 $1.10 2,990,273.0 +1.16%
2025-09-17 $45.85 $44.37 $1.48 3,714,067.0 -1.90%
2025-09-16 $46.69 $45.56 $1.13 3,230,575.0 -1.36%
2025-09-15 $47.75 $46.19 $1.56 4,292,247.0 +0.04%
2025-09-12 $47.91 $45.74 $2.17 4,871,067.0 +0.94%
2025-09-11 $46.64 $45.20 $1.44 5,244,220.0 -2.26%
2025-09-10 $47.28 $44.53 $2.75 5,077,792.0 +3.34%
2025-09-09 $45.75 $44.75 $1.00 2,499,830.0 +0.66%
2025-09-08 $46.05 $44.70 $1.35 2,606,195.0 -0.26%
2025-09-05 $45.46 $44.36 $1.10 4,857,845.0 +1.87%

Maplebear Inc 주식 (CART) 연도별 가격 이력

이 심층 분석에서는 Maplebear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CART 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maplebear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Maplebear Inc 주식 (CART) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $39.50 $36.55 $2.95 46,005,060.0 +3.86%
2025-09 $47.91 $34.87 $13.04 127,902,337.0 -15.24%
2025-08 $53.50 $42.48 $11.02 119,988,550.0 -9.59%
2025-07 $50.33 $44.26 $6.07 72,605,096.0 +6.03%
2025-06 $47.84 $42.88 $4.96 74,195,458.0 -0.94%
2025-05 $47.70 $38.64 $9.06 96,014,864.0 +14.49%
2025-04 $43.72 $35.14 $8.58 82,508,840.0 +0.00%
2025-03 $42.15 $37.14 $5.01 88,382,990.0 -2.92%
2025-02 $53.44 $39.99 $13.45 80,860,072.0 -14.89%
2025-01 $49.90 $41.47 $8.43 91,330,123.0 +16.56%

Maplebear Inc 주식 (CART) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.86 $40.88 $4.98 69,927,007.0 -3.66%
2024-11 $50.01 $40.17 $9.84 90,208,737.0 -0.98%
2024-10 $45.20 $38.88 $6.32 58,504,025.0 +8.25%
2024-09 $42.58 $33.17 $9.41 90,973,135.0 +13.51%
2024-08 $37.32 $29.84 $7.48 77,544,659.0 +4.06%
2024-07 $36.54 $31.51 $5.03 55,457,574.0 +7.31%
2024-06 $34.73 $29.95 $4.78 90,026,574.0 +5.45%
2024-05 $38.87 $30.07 $8.80 104,851,172.0 -10.69%
2024-04 $39.59 $32.29 $7.30 77,381,644.0 -8.47%
2024-03 $38.84 $32.24 $6.59 73,440,582.0 +14.60%
2024-02 $32.91 $23.59 $9.32 139,850,837.0 +32.98%
2024-01 $27.94 $22.13 $5.81 45,874,942.0 +4.26%

Maplebear Inc 주식 (CART) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.38 $23.02 $3.36 31,946,477.0 -2.98%
2023-11 $29.28 $23.55 $5.73 32,088,406.0 -1.79%
2023-10 $29.72 $23.36 $6.36 42,215,850.0 -17.04%
2023-09 $42.95 $28.26 $14.69 79,404,339.0 +0.00%
internet_retail W
$88.53
price up icon 2.52%
$92.17
price up icon 4.26%
internet_retail JD
$35.40
price down icon 1.61%
$32.36
price down icon 0.61%
internet_retail SE
$184.91
price up icon 0.37%
자본화:     |  볼륨(24시간):