39.73
price down icon1.95%   -0.79
after-market 시간 외 거래: 39.73
loading

Maplebear Inc 주식 (CART) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $40.60 $39.33 $1.27 2,388,728.0 -1.95%
2025-03-27 $40.80 $39.40 $1.40 2,714,460.0 +0.42%
2025-03-26 $42.15 $40.08 $2.07 2,046,266.0 -3.65%
2025-03-25 $42.02 $40.67 $1.35 3,744,986.0 +2.37%
2025-03-24 $41.10 $39.12 $1.98 5,152,626.0 +5.17%
2025-03-21 $39.20 $38.33 $0.87 12,996,378.0 -0.08%
2025-03-20 $39.97 $38.83 $1.14 4,259,169.0 -2.04%
2025-03-19 $40.55 $39.42 $1.13 3,117,506.0 -1.05%
2025-03-18 $40.57 $39.64 $0.931 3,622,339.0 -1.18%
2025-03-17 $40.75 $38.59 $2.16 3,280,222.0 +5.37%
2025-03-14 $38.80 $38.01 $0.795 2,738,222.0 +2.96%
2025-03-13 $39.19 $37.14 $2.05 3,637,484.0 -3.45%
2025-03-12 $39.17 $38.15 $1.02 3,338,945.0 +2.05%
2025-03-11 $39.91 $37.88 $2.02 5,432,224.0 -0.76%
2025-03-10 $40.01 $38.09 $1.92 5,129,618.0 -3.98%
2025-03-07 $40.12 $37.36 $2.76 6,956,533.0 +5.70%
2025-03-06 $39.65 $37.52 $2.13 4,097,599.0 -2.18%
2025-03-05 $39.29 $38.13 $1.16 3,829,984.0 +0.39%
2025-03-04 $38.93 $38.41 $0.515 1,518,889.0 -1.18%
2025-03-03 $40.84 $38.26 $2.58 5,492,631.0 -5.33%

Maplebear Inc 주식 (CART) 연도별 가격 이력

이 심층 분석에서는 Maplebear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CART 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maplebear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Maplebear Inc 주식 (CART) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $42.15 $37.14 $5.01 87,883,537.0 -3.31%
2025-02 $53.44 $39.99 $13.45 80,860,072.0 -14.89%
2025-01 $49.90 $41.47 $8.43 91,330,123.0 +16.56%

Maplebear Inc 주식 (CART) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.86 $40.88 $4.98 69,927,007.0 -3.66%
2024-11 $50.01 $40.17 $9.84 90,208,737.0 -0.98%
2024-10 $45.20 $38.88 $6.32 58,504,025.0 +8.25%
2024-09 $42.58 $33.17 $9.41 90,973,135.0 +13.51%
2024-08 $37.32 $29.84 $7.48 77,544,659.0 +4.06%
2024-07 $36.54 $31.51 $5.03 55,457,574.0 +7.31%
2024-06 $34.73 $29.95 $4.78 90,026,574.0 +5.45%
2024-05 $38.87 $30.07 $8.80 104,851,172.0 -10.69%
2024-04 $39.59 $32.29 $7.30 77,381,644.0 -8.47%
2024-03 $38.84 $32.24 $6.59 73,440,582.0 +14.60%
2024-02 $32.91 $23.59 $9.32 139,850,837.0 +32.98%
2024-01 $27.94 $22.13 $5.81 45,874,942.0 +4.26%

Maplebear Inc 주식 (CART) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.38 $23.02 $3.36 31,946,477.0 -2.98%
2023-11 $29.28 $23.55 $5.73 32,088,406.0 -1.79%
2023-10 $29.72 $23.36 $6.36 42,215,850.0 -17.04%
2023-09 $42.95 $28.26 $14.69 79,404,339.0 +0.00%
$32.17
price down icon 1.59%
$67.16
price up icon 0.52%
$22.36
price down icon 4.93%
internet_retail JD
$41.58
price down icon 3.05%
internet_retail SE
$130.67
price down icon 2.17%
자본화:     |  볼륨(24시간):