Stockscreener 앱 받기
49.29
0.20%
-0.0977
Castleark Large Growth Etf 주식 (CARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $48.22 | $48.22 | $0.00 | 32.00 | -2.16% |
| 2026-10-13 | $49.29 | $49.29 | $0.00 | 6.00 | -0.20% |
| 2026-10-12 | $49.40 | $49.36 | $0.04 | 14,308.0 | -0.47% |
| 2026-10-09 | $49.62 | $49.31 | $0.305 | 154.0 | +0.90% |
| 2026-10-08 | $49.44 | $49.17 | $0.2679 | 160.0 | -1.07% |
| 2026-10-07 | $49.71 | $49.71 | $0.00 | 13.00 | -0.25% |
| 2026-10-06 | $49.92 | $49.83 | $0.0916 | 1,109.0 | +0.63% |
| 2026-10-05 | $49.51 | $49.51 | $0.00 | 34.00 | +0.76% |
| 2026-10-02 | $49.35 | $49.14 | $0.2084 | 279.0 | +0.96% |
| 2026-10-01 | $48.68 | $48.68 | $0.00 | 121.0 | +0.18% |
| 2026-09-30 | $48.97 | $48.59 | $0.3832 | 318.0 | +0.20% |
| 2026-09-29 | $48.49 | $48.41 | $0.0818 | 315.0 | +0.13% |
| 2026-09-28 | $48.43 | $48.43 | $0.00 | 50.00 | -0.68% |
| 2026-09-25 | $48.76 | $48.47 | $0.2871 | 1,174.0 | +1.41% |
| 2026-09-24 | $48.08 | $48.04 | $0.04 | 353.0 | -0.22% |
| 2026-09-23 | $48.18 | $48.18 | $0.00 | 15.00 | -1.31% |
| 2026-09-22 | $48.82 | $48.82 | $0.00 | 13.00 | +0.09% |
| 2026-09-21 | $48.78 | $48.39 | $0.3865 | 263.0 | +2.39% |
| 2026-09-18 | $47.64 | $47.64 | $0.00 | 17.00 | +0.69% |
| 2026-09-17 | $47.33 | $47.31 | $0.0187 | 293.0 | +1.33% |
| 2026-09-16 | $46.69 | $46.69 | $0.00 | 14.00 | +0.40% |
| 2026-09-15 | $46.69 | $46.47 | $0.2201 | 1,139.0 | -0.57% |
Castleark Large Growth Etf 주식 (CARK) 연도별 가격 이력
이 심층 분석에서는 Castleark Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castleark Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castleark Large Growth Etf 주식 (CARK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.92 | $48.22 | $1.70 | 16,216.0 | -0.75% |
| 2026-09 | $48.97 | $46.47 | $2.50 | 4,981.0 | +1.77% |
| 2026-08 | $49.07 | $46.87 | $2.20 | 254,459.0 | +2.52% |
| 2026-07 | $47.92 | $44.64 | $3.28 | 5,337.0 | -1.21% |
| 2026-06 | $48.51 | $44.99 | $3.52 | 19,045.0 | -1.75% |
| 2026-05 | $47.98 | $45.41 | $2.57 | 32,664.0 | +6.05% |
| 2026-04 | $45.59 | $40.18 | $5.41 | 517,155.0 | +13.45% |
| 2026-03 | $42.43 | $38.26 | $4.17 | 23,648.0 | -5.49% |
| 2026-02 | $44.24 | $41.90 | $2.34 | 698,730.0 | -4.22% |
| 2026-01 | $44.95 | $43.04 | $1.90 | 974.0 | -0.04% |
Castleark Large Growth Etf 주식 (CARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.66 | $42.48 | $2.17 | 34,461.0 | +0.97% |
| 2025-11 | $45.52 | $41.69 | $3.83 | 436,338.0 | -3.14% |
| 2025-10 | $46.05 | $43.06 | $2.99 | 6,230.0 | +4.04% |
| 2025-09 | $44.23 | $41.32 | $2.91 | 736,743.0 | +3.21% |
| 2025-08 | $42.79 | $41.07 | $1.72 | 135,615.0 | +0.62% |
| 2025-07 | $42.49 | $40.63 | $1.86 | 488,664.0 | +1.84% |
| 2025-06 | $41.24 | $38.72 | $2.52 | 1,057.0 | +7.14% |
| 2025-05 | $38.95 | $36.21 | $2.75 | 393,283.0 | +7.69% |
| 2025-04 | $35.74 | $31.25 | $4.49 | 462,926.0 | +1.88% |
| 2025-03 | $37.93 | $34.56 | $3.37 | 561,370.0 | -9.35% |
| 2025-02 | $41.25 | $38.10 | $3.15 | 743,641.0 | -4.93% |
| 2025-01 | $41.74 | $39.12 | $2.62 | 9,682.0 | +2.38% |
Castleark Large Growth Etf 주식 (CARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.91 | $39.90 | $2.01 | 1,489.0 | -0.95% |
| 2024-11 | $40.68 | $38.80 | $1.88 | 8,359.0 | +5.02% |
| 2024-10 | $39.82 | $38.16 | $1.66 | 4,293.0 | -0.19% |
| 2024-09 | $38.82 | $36.20 | $2.62 | 4,134.0 | +1.04% |
| 2024-08 | $38.70 | $33.80 | $4.90 | 4,095.0 | +2.19% |
| 2024-07 | $40.76 | $36.46 | $4.30 | 693,653.0 | -4.50% |
| 2024-06 | $39.76 | $36.79 | $2.97 | 3,911.0 | +7.35% |
| 2024-05 | $37.43 | $34.20 | $3.23 | 7,946.0 | +6.26% |
| 2024-04 | $36.55 | $33.85 | $2.71 | 8,342.0 | -5.14% |
| 2024-03 | $36.69 | $35.28 | $1.41 | 424,065.0 | +2.37% |
| 2024-02 | $35.71 | $33.42 | $2.29 | 13,837.0 | +7.29% |
| 2024-01 | $33.72 | $30.57 | $3.15 | 15,714.0 | +5.03% |
0.71%
0.04%
자본화:
|
볼륨(24시간):