39.32
price up icon1.34%   0.5206
after-market 시간 외 거래: 39.32 -0.0047 -0.01%
loading

Castleark Large Growth Etf 주식 (CARK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $39.32 $39.32 $0.00 10.00 +1.34%
2024-11-04 $38.80 $38.80 $0.00 40.00 -0.31%
2024-11-01 $38.93 $38.93 $0.00 23.00 +0.76%
2024-10-31 $38.63 $38.63 $0.00 22.00 -2.68%
2024-10-30 $39.70 $39.70 $0.00 16.00 -0.31%
2024-10-29 $39.82 $39.82 $0.00 89.00 +0.76%
2024-10-28 $39.52 $39.52 $0.00 9.00 +0.17%
2024-10-25 $39.46 $39.46 $0.00 82.00 +0.16%
2024-10-24 $39.39 $39.39 $0.00 727.0 +0.45%
2024-10-23 $39.22 $39.22 $0.00 27.00 -1.47%
2024-10-22 $39.80 $39.80 $0.00 102.0 +0.24%
2024-10-21 $39.70 $39.70 $0.00 40.00 +0.24%
2024-10-18 $39.61 $39.60 $0.0099 1,003.0 +0.92%
2024-10-17 $39.31 $39.25 $0.0605 1,222.0 +0.26%
2024-10-16 $39.15 $39.15 $0.00 54.00 +0.23%
2024-10-15 $39.06 $39.06 $0.00 42.00 -1.80%
2024-10-14 $39.77 $39.77 $0.00 21.00 +1.14%
2024-10-11 $39.33 $39.27 $0.0534 687.0 +0.65%
2024-10-10 $39.07 $39.07 $0.00 0.00 +0.00%
2024-10-09 $39.07 $39.07 $0.00 10.00 +0.64%
2024-10-08 $38.82 $38.82 $0.00 3.00 +1.72%

Castleark Large Growth Etf 주식 (CARK) 연도별 가격 이력

이 심층 분석에서는 Castleark Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castleark Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Castleark Large Growth Etf 주식 (CARK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $39.32 $38.80 $0.5206 83.00 +1.79%
2024-10 $39.82 $38.16 $1.66 4,293.0 -0.19%
2024-09 $38.82 $36.20 $2.62 4,134.0 +1.04%
2024-08 $38.70 $33.80 $4.90 4,095.0 +2.19%
2024-07 $40.76 $36.46 $4.30 693,653.0 -4.50%
2024-06 $39.76 $36.79 $2.97 3,911.0 +7.35%
2024-05 $37.43 $34.20 $3.23 7,946.0 +6.26%
2024-04 $36.55 $33.85 $2.71 8,342.0 -5.14%
2024-03 $36.69 $35.28 $1.41 424,065.0 +2.37%
2024-02 $35.71 $33.42 $2.29 13,837.0 +7.29%
2024-01 $33.72 $30.57 $3.15 15,714.0 +5.03%

Castleark Large Growth Etf 주식 (CARK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.51 $30.16 $1.35 9,755,402.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):