Stockscreener 앱 받기
47.60
0.47%
-0.2243
Castleark Large Growth Etf 주식 (CARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $47.60 | $47.60 | $0.00 | 36.00 | -0.47% |
| 2026-08-21 | $47.83 | $47.76 | $0.0667 | 821.0 | +0.22% |
| 2026-08-20 | $47.72 | $47.72 | $0.00 | 309.0 | -0.27% |
| 2026-08-19 | $47.85 | $47.85 | $0.00 | 14.00 | -0.42% |
| 2026-08-18 | $48.10 | $47.91 | $0.19 | 1,517.0 | -1.23% |
| 2026-08-17 | $48.76 | $48.65 | $0.1076 | 142.0 | -0.22% |
| 2026-08-14 | $48.79 | $48.76 | $0.031 | 188.0 | -0.63% |
| 2026-08-13 | $49.07 | $49.07 | $0.00 | 120.0 | +0.32% |
| 2026-08-12 | $49.05 | $48.91 | $0.1378 | 163.0 | +0.59% |
| 2026-08-11 | $48.94 | $48.63 | $0.3123 | 345.0 | -0.10% |
| 2026-08-10 | $48.72 | $48.68 | $0.0437 | 239.0 | -0.24% |
| 2026-08-07 | $48.79 | $48.62 | $0.1739 | 216.0 | +0.65% |
| 2026-08-06 | $48.48 | $48.48 | $0.00 | 10.00 | -0.34% |
| 2026-08-05 | $48.78 | $48.58 | $0.20 | 247,343.0 | +0.16% |
| 2026-08-04 | $48.56 | $48.07 | $0.4924 | 322.0 | +2.47% |
| 2026-08-03 | $47.39 | $46.87 | $0.5221 | 115.0 | +3.35% |
| 2026-07-30 | $45.86 | $45.70 | $0.1576 | 128.0 | +2.72% |
| 2026-07-29 | $44.64 | $44.64 | $0.00 | 5.00 | -2.21% |
| 2026-07-28 | $45.65 | $45.65 | $0.00 | 64.00 | -0.27% |
Castleark Large Growth Etf 주식 (CARK) 연도별 가격 이력
이 심층 분석에서는 Castleark Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Castleark Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Castleark Large Growth Etf 주식 (CARK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.07 | $46.87 | $2.20 | 251,936.0 | +3.80% |
| 2026-07 | $47.92 | $44.64 | $3.28 | 5,330.0 | -2.72% |
| 2026-06 | $48.51 | $44.99 | $3.52 | 19,045.0 | -1.75% |
| 2026-05 | $47.98 | $45.41 | $2.57 | 32,664.0 | +6.05% |
| 2026-04 | $45.59 | $40.18 | $5.41 | 517,155.0 | +13.45% |
| 2026-03 | $42.43 | $38.26 | $4.17 | 23,648.0 | -5.49% |
| 2026-02 | $44.24 | $41.90 | $2.34 | 698,730.0 | -4.22% |
| 2026-01 | $44.95 | $43.04 | $1.90 | 974.0 | -0.04% |
Castleark Large Growth Etf 주식 (CARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.66 | $42.48 | $2.17 | 34,461.0 | +0.97% |
| 2025-11 | $45.52 | $41.69 | $3.83 | 436,338.0 | -3.14% |
| 2025-10 | $46.05 | $43.06 | $2.99 | 6,230.0 | +4.04% |
| 2025-09 | $44.23 | $41.32 | $2.91 | 736,743.0 | +3.21% |
| 2025-08 | $42.79 | $41.07 | $1.72 | 135,615.0 | +0.62% |
| 2025-07 | $42.49 | $40.63 | $1.86 | 488,664.0 | +1.84% |
| 2025-06 | $41.24 | $38.72 | $2.52 | 1,057.0 | +7.14% |
| 2025-05 | $38.95 | $36.21 | $2.75 | 393,283.0 | +7.69% |
| 2025-04 | $35.74 | $31.25 | $4.49 | 462,926.0 | +1.88% |
| 2025-03 | $37.93 | $34.56 | $3.37 | 561,370.0 | -9.35% |
| 2025-02 | $41.25 | $38.10 | $3.15 | 743,641.0 | -4.93% |
| 2025-01 | $41.74 | $39.12 | $2.62 | 9,682.0 | +2.38% |
Castleark Large Growth Etf 주식 (CARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.91 | $39.90 | $2.01 | 1,489.0 | -0.95% |
| 2024-11 | $40.68 | $38.80 | $1.88 | 8,359.0 | +5.02% |
| 2024-10 | $39.82 | $38.16 | $1.66 | 4,293.0 | -0.19% |
| 2024-09 | $38.82 | $36.20 | $2.62 | 4,134.0 | +1.04% |
| 2024-08 | $38.70 | $33.80 | $4.90 | 4,095.0 | +2.19% |
| 2024-07 | $40.76 | $36.46 | $4.30 | 693,653.0 | -4.50% |
| 2024-06 | $39.76 | $36.79 | $2.97 | 3,911.0 | +7.35% |
| 2024-05 | $37.43 | $34.20 | $3.23 | 7,946.0 | +6.26% |
| 2024-04 | $36.55 | $33.85 | $2.71 | 8,342.0 | -5.14% |
| 2024-03 | $36.69 | $35.28 | $1.41 | 424,065.0 | +2.37% |
| 2024-02 | $35.71 | $33.42 | $2.29 | 13,837.0 | +7.29% |
| 2024-01 | $33.72 | $30.57 | $3.15 | 15,714.0 | +5.03% |
0.65%
자본화:
|
볼륨(24시간):