Capricor Therapeutics Inc (CAPR)

Date: O: H: L: C: Vol:

Capricor Therapeutics Inc 주식 (CAPR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$7.46	$6.67	$0.785	2,860,393	+9.56%
Oct 30, 2026	$6.64	$6.14	$0.5	3,357,109	-3.77%
Oct 29, 2026	$6.93	$6.24	$0.69	3,330,890	+6.42%
Oct 28, 2026	$6.41	$5.90	$0.5049	2,982,549	+2.13%
Oct 27, 2026	$6.31	$5.67	$0.64	3,475,565	+6.27%
Oct 26, 2026	$5.95	$5.69	$0.265	1,552,916	-3.20%
Oct 23, 2026	$6.08	$5.80	$0.28	1,464,348	-3.26%
Oct 22, 2026	$6.36	$5.80	$0.555	2,755,067	+4.25%
Oct 21, 2026	$6.75	$5.79	$0.96	3,415,621	-11.04%
Oct 20, 2026	$6.83	$6.47	$0.3645	2,054,717	-0.60%
Oct 19, 2026	$6.93	$6.54	$0.385	1,911,784	-0.89%
Oct 16, 2026	$7.25	$6.68	$0.57	1,954,759	-7.70%
Oct 15, 2026	$7.33	$6.64	$0.69	3,355,374	+10.32%
Oct 14, 2026	$6.89	$6.47	$0.415	2,517,064	-4.22%
Oct 13, 2026	$7.40	$6.87	$0.5299	2,687,968	-7.90%
Oct 12, 2026	$7.81	$7.45	$0.365	1,460,327	-4.60%
Oct 09, 2026	$8.05	$7.69	$0.36	1,697,662	-2.25%
Oct 08, 2026	$8.17	$7.80	$0.37	2,522,926	-1.11%
Oct 07, 2026	$8.27	$7.46	$0.8095	2,885,464	+4.52%
Oct 06, 2026	$7.89	$7.46	$0.43	3,132,726	-0.39%
Oct 05, 2026	$8.80	$7.37	$1.43	6,771,863	-13.07%

Capricor Therapeutics Inc 주식 (CAPR) 연도별 가격 이력

이 심층 분석에서는 Capricor Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capricor Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capricor Therapeutics Inc 주식 (CAPR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$7.46	$6.67	$0.785	2,860,393	+9.56%
Oct, 2026	$9.39	$5.67	$3.72	61,801,554	-32.63%
Sep, 2026	$11.00	$8.15	$2.85	80,264,832	-4.44%
Aug, 2026	$10.61	$3.66	$6.95	224,892,482	+157.40%
Jul, 2026	$24.57	$2.96	$21.61	109,715,133	-84.01%
Jun, 2026	$30.93	$23.46	$7.47	29,609,231	-19.63%
May, 2026	$34.50	$26.60	$7.90	21,765,193	-10.78%
Apr, 2026	$36.82	$28.91	$7.91	19,905,482	+10.46%
Mar, 2026	$36.49	$25.08	$11.41	36,001,165	+8.84%
Feb, 2026	$29.40	$21.75	$7.65	20,258,545	+27.59%
Jan, 2026	$29.36	$21.06	$8.30	26,586,701	-24.15%

Capricor Therapeutics Inc 주식 (CAPR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$40.37	$5.35	$35.02	105,930,802	+441.31%
Nov, 2025	$6.54	$4.30	$2.24	38,623,562	-17.82%
Oct, 2025	$8.06	$6.01	$2.05	26,866,047	-9.71%
Sep, 2025	$7.64	$5.68	$1.96	29,011,741	+14.81%
Aug, 2025	$9.43	$6.17	$3.26	29,620,335	-23.23%
Jul, 2025	$11.88	$6.19	$5.69	60,890,199	-17.62%
Jun, 2025	$15.00	$6.07	$8.93	66,691,656	+0.40%
May, 2025	$13.22	$6.27	$6.95	66,940,174	-22.13%
Apr, 2025	$14.45	$8.11	$6.34	28,374,152	+33.83%
Mar, 2025	$15.47	$9.01	$6.46	31,209,889	-38.30%
Feb, 2025	$16.47	$13.20	$3.27	20,605,598	+2.26%
Jan, 2025	$16.17	$12.31	$3.86	15,813,512	+8.99%

Capricor Therapeutics Inc 주식 (CAPR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$20.75	$12.25	$8.50	32,597,795	-27.62%
Nov, 2024	$20.74	$16.77	$3.97	22,564,296	-5.42%
Oct, 2024	$23.40	$13.77	$9.63	80,832,572	+32.15%
Sep, 2024	$15.65	$3.98	$11.67	102,106,322	+232.82%
Aug, 2024	$4.90	$3.52	$1.38	7,274,622	+12.56%
Jul, 2024	$5.26	$4.02	$1.24	7,558,876	-14.88%
Jun, 2024	$6.15	$4.45	$1.70	10,640,452	-16.02%
May, 2024	$6.53	$5.00	$1.53	7,517,621	+7.78%
Apr, 2024	$7.28	$4.69	$2.60	8,332,175	-22.39%
Mar, 2024	$7.22	$4.21	$3.01	8,451,937	+61.67%
Feb, 2024	$4.61	$3.56	$1.05	3,368,784	+3.96%
Jan, 2024	$5.48	$3.88	$1.60	5,011,331	-17.38%

CAPR와(과) 유사한 종목