7.06
price up icon8.95%   0.58
after-market 시간 외 거래: 7.06
loading

Capricor Therapeutics Inc 주식 (CAPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $7.08 $6.43 $0.65 1,840,349.0 +8.95%
2025-07-24 $6.82 $6.26 $0.56 1,282,002.0 -4.99%
2025-07-23 $6.85 $6.73 $0.12 402,858.0 +4.60%
2025-07-22 $6.78 $6.24 $0.54 1,365,228.0 +3.99%
2025-07-21 $6.97 $6.19 $0.776 3,508,598.0 -8.87%
2025-07-18 $7.27 $6.88 $0.39 2,086,887.0 -3.91%
2025-07-17 $7.45 $6.97 $0.48 2,044,908.0 -1.10%
2025-07-16 $7.44 $6.83 $0.6099 2,146,259.0 +0.91%
2025-07-15 $7.46 $6.95 $0.51 2,514,819.0 -2.84%
2025-07-14 $7.49 $6.85 $0.6375 3,379,347.0 -3.34%
2025-07-11 $8.68 $6.74 $1.94 19,616,948.0 -32.98%
2025-07-10 $11.54 $10.62 $0.915 1,587,852.0 -0.18%
2025-07-09 $11.88 $10.34 $1.54 2,235,983.0 +12.29%
2025-07-08 $10.30 $9.87 $0.4299 988,855.0 +2.73%
2025-07-07 $10.11 $9.65 $0.455 982,491.0 -3.41%
2025-07-03 $10.56 $10.12 $0.4424 758,397.0 +2.30%
2025-07-02 $10.10 $9.45 $0.65 1,264,043.0 +3.30%
2025-07-01 $10.02 $9.47 $0.55 1,155,134.0 -2.32%
2025-06-30 $11.19 $9.88 $1.31 2,076,426.0 -10.94%
2025-06-27 $11.58 $9.99 $1.59 2,634,520.0 +9.53%
2025-06-26 $10.50 $9.80 $0.6964 1,843,684.0 +1.29%

Capricor Therapeutics Inc 주식 (CAPR) 연도별 가격 이력

이 심층 분석에서는 Capricor Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capricor Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capricor Therapeutics Inc 주식 (CAPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.88 $6.19 $5.69 51,001,307.0 -28.90%
2025-06 $15.00 $6.07 $8.93 66,691,656.0 +0.40%
2025-05 $13.22 $6.27 $6.95 66,940,174.0 -22.13%
2025-04 $14.45 $8.11 $6.34 28,374,152.0 +33.83%
2025-03 $15.47 $9.01 $6.46 31,209,889.0 -38.30%
2025-02 $16.46 $13.20 $3.27 20,605,598.0 +2.26%
2025-01 $16.17 $12.31 $3.86 15,813,512.0 +8.99%

Capricor Therapeutics Inc 주식 (CAPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.75 $12.25 $8.50 32,597,795.0 -27.62%
2024-11 $20.74 $16.77 $3.97 22,564,296.0 -5.42%
2024-10 $23.40 $13.77 $9.63 80,832,572.0 +32.15%
2024-09 $15.65 $3.98 $11.67 102,106,322.0 +232.82%
2024-08 $4.90 $3.52 $1.38 7,274,622.0 +12.56%
2024-07 $5.26 $4.02 $1.24 7,558,876.0 -14.88%
2024-06 $6.15 $4.45 $1.70 10,640,452.0 -16.02%
2024-05 $6.53 $5.00 $1.53 7,517,621.0 +7.78%
2024-04 $7.28 $4.68 $2.60 8,332,175.0 -22.39%
2024-03 $7.22 $4.21 $3.01 8,451,937.0 +61.67%
2024-02 $4.61 $3.56 $1.05 3,368,784.0 +3.96%
2024-01 $5.48 $3.88 $1.60 5,011,331.0 -17.38%

Capricor Therapeutics Inc 주식 (CAPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.17 $2.90 $2.27 6,392,472.0 +64.65%
2023-11 $3.39 $2.68 $0.7099 3,644,073.0 +5.32%
2023-10 $3.50 $2.70 $0.798 6,620,711.0 -17.54%
2023-09 $6.84 $3.31 $3.53 4,921,551.0 -47.22%
2023-08 $8.22 $4.35 $3.87 4,864,204.0 +47.27%
2023-07 $4.85 $4.25 $0.5998 747,210.0 -7.95%
2023-06 $5.16 $4.41 $0.7461 2,171,261.0 +5.52%
2023-05 $4.90 $3.70 $1.20 1,249,686.0 +16.45%
2023-04 $4.42 $3.82 $0.60 1,183,570.0 -7.82%
2023-03 $5.24 $4.01 $1.23 2,093,920.0 -7.25%
2023-02 $4.69 $3.92 $0.7699 1,550,833.0 +7.82%
2023-01 $4.75 $3.65 $1.10 2,461,988.0 +9.33%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):