Stockscreener 앱 받기
21.00
0.10%
0.02
Crossamerica Partners Lp 주식 (CAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $21.08 | $20.96 | $0.1245 | 3,013.0 | -0.01% |
| 2026-01-08 | $21.07 | $20.81 | $0.2587 | 20,776.0 | +0.87% |
| 2026-01-07 | $20.86 | $20.66 | $0.205 | 19,417.0 | +0.63% |
| 2026-01-06 | $21.00 | $20.60 | $0.40 | 37,437.0 | -1.20% |
| 2026-01-05 | $20.99 | $20.64 | $0.35 | 28,218.0 | +1.45% |
| 2026-01-02 | $20.71 | $20.27 | $0.44 | 14,155.0 | +0.10% |
| 2025-12-31 | $20.64 | $20.20 | $0.44 | 59,072.0 | +0.44% |
| 2025-12-30 | $20.85 | $20.50 | $0.35 | 31,273.0 | -1.25% |
| 2025-12-29 | $20.90 | $20.63 | $0.27 | 21,126.0 | -0.38% |
| 2025-12-26 | $20.98 | $20.66 | $0.32 | 23,108.0 | +0.00% |
| 2025-12-24 | $21.17 | $20.74 | $0.4299 | 3,589.0 | +0.14% |
| 2025-12-23 | $21.02 | $20.66 | $0.36 | 14,255.0 | +0.39% |
| 2025-12-22 | $21.00 | $20.51 | $0.49 | 21,219.0 | +1.17% |
| 2025-12-19 | $21.23 | $20.50 | $0.73 | 42,794.0 | -2.47% |
| 2025-12-18 | $21.20 | $20.60 | $0.60 | 29,648.0 | +1.35% |
| 2025-12-17 | $20.77 | $20.55 | $0.2217 | 19,859.0 | +0.29% |
| 2025-12-16 | $20.75 | $20.42 | $0.3256 | 36,603.0 | -0.39% |
| 2025-12-15 | $20.89 | $20.50 | $0.39 | 28,350.0 | -0.48% |
| 2025-12-12 | $20.93 | $20.75 | $0.18 | 16,332.0 | +0.48% |
| 2025-12-11 | $20.84 | $20.52 | $0.3209 | 33,574.0 | +0.24% |
| 2025-12-10 | $20.80 | $20.48 | $0.32 | 28,356.0 | +0.68% |
Crossamerica Partners Lp 주식 (CAPL) 연도별 가격 이력
이 심층 분석에서는 Crossamerica Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crossamerica Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.08 | $20.27 | $0.8145 | 123,016.0 | +1.83% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.23 | $20.34 | $0.895 | 476,093.0 | +0.54% |
| 2025-11 | $21.26 | $19.90 | $1.36 | 491,399.0 | -3.68% |
| 2025-10 | $21.26 | $19.67 | $1.59 | 775,768.0 | +0.71% |
| 2025-09 | $21.50 | $20.16 | $1.34 | 580,534.0 | +1.06% |
| 2025-08 | $21.66 | $19.61 | $2.05 | 791,369.0 | -3.21% |
| 2025-07 | $22.49 | $20.30 | $2.19 | 575,393.0 | +2.77% |
| 2025-06 | $22.42 | $20.72 | $1.70 | 515,956.0 | -3.10% |
| 2025-05 | $24.53 | $21.57 | $2.96 | 606,537.0 | -9.40% |
| 2025-04 | $25.73 | $20.97 | $4.76 | 784,932.0 | -3.01% |
| 2025-03 | $24.97 | $23.01 | $1.96 | 816,889.0 | +5.81% |
| 2025-02 | $23.27 | $21.89 | $1.38 | 610,721.0 | -0.26% |
| 2025-01 | $23.38 | $21.68 | $1.70 | 782,247.0 | +5.82% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| 2024-11 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
0.09%
1.16%
자본화:
|
볼륨(24시간):