Stockscreener 앱 받기
21.20
0.62%
0.13
시간 외 거래:
21.25
0.05
+0.24%
Crossamerica Partners Lp 주식 (CAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $21.35 | $21.04 | $0.31 | 11,814.0 | +0.62% |
| 2025-07-21 | $21.36 | $20.94 | $0.42 | 29,931.0 | -0.71% |
| 2025-07-18 | $21.39 | $20.67 | $0.7199 | 39,096.0 | +0.76% |
| 2025-07-17 | $21.09 | $20.30 | $0.7899 | 45,895.0 | +2.58% |
| 2025-07-16 | $20.83 | $20.45 | $0.38 | 37,283.0 | -0.73% |
| 2025-07-15 | $20.85 | $20.50 | $0.35 | 16,634.0 | -0.34% |
| 2025-07-14 | $20.75 | $20.58 | $0.17 | 11,345.0 | +0.19% |
| 2025-07-11 | $20.74 | $20.60 | $0.142 | 16,119.0 | -0.05% |
| 2025-07-10 | $21.03 | $20.61 | $0.4167 | 26,910.0 | -0.62% |
| 2025-07-09 | $20.90 | $20.61 | $0.295 | 47,467.0 | +0.05% |
| 2025-07-08 | $21.02 | $20.67 | $0.3507 | 13,635.0 | +0.68% |
| 2025-07-07 | $20.98 | $20.60 | $0.376 | 18,396.0 | -0.17% |
| 2025-07-03 | $21.14 | $20.55 | $0.589 | 23,891.0 | -1.26% |
| 2025-07-02 | $21.15 | $20.80 | $0.35 | 18,596.0 | +0.62% |
| 2025-07-01 | $21.12 | $20.80 | $0.3249 | 13,323.0 | -0.24% |
| 2025-06-30 | $21.23 | $20.73 | $0.4967 | 31,688.0 | +0.10% |
| 2025-06-27 | $21.44 | $20.81 | $0.63 | 46,046.0 | -1.14% |
| 2025-06-26 | $21.15 | $20.72 | $0.43 | 18,380.0 | +1.20% |
| 2025-06-25 | $21.49 | $20.72 | $0.77 | 25,551.0 | -2.06% |
| 2025-06-24 | $21.66 | $21.28 | $0.3826 | 13,594.0 | -0.37% |
Crossamerica Partners Lp 주식 (CAPL) 연도별 가격 이력
이 심층 분석에서는 Crossamerica Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crossamerica Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.39 | $20.30 | $1.09 | 382,149.0 | +1.34% |
| 2025-06 | $22.42 | $20.72 | $1.70 | 515,956.0 | -3.10% |
| 2025-05 | $24.53 | $21.57 | $2.96 | 606,537.0 | -9.40% |
| 2025-04 | $25.73 | $20.97 | $4.76 | 784,932.0 | -3.01% |
| 2025-03 | $24.97 | $23.01 | $1.96 | 816,889.0 | +5.81% |
| 2025-02 | $23.27 | $21.89 | $1.38 | 610,721.0 | -0.26% |
| 2025-01 | $23.38 | $21.68 | $1.70 | 782,247.0 | +5.82% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| 2024-11 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $21.60 | $2.25 | 1,195,179.0 | -3.92% |
| 2023-11 | $23.89 | $20.69 | $3.20 | 974,658.0 | +4.26% |
| 2023-10 | $22.88 | $19.98 | $2.90 | 762,007.0 | +4.93% |
| 2023-09 | $21.85 | $19.31 | $2.54 | 784,826.0 | +11.12% |
| 2023-08 | $20.71 | $18.72 | $1.99 | 817,595.0 | -4.73% |
| 2023-07 | $20.49 | $18.65 | $1.84 | 606,762.0 | +4.01% |
| 2023-06 | $20.45 | $18.03 | $2.42 | 619,470.0 | +8.48% |
| 2023-05 | $21.91 | $17.91 | $4.00 | 1,332,210.0 | -15.06% |
| 2023-04 | $23.20 | $20.97 | $2.23 | 573,365.0 | -0.51% |
| 2023-03 | $22.13 | $19.76 | $2.37 | 910,338.0 | +0.14% |
| 2023-02 | $22.89 | $21.10 | $1.79 | 901,644.0 | -4.88% |
| 2023-01 | $22.58 | $19.56 | $3.02 | 773,105.0 | +13.77% |
0.07%
0.00%
자본화:
|
볼륨(24시간):