Stockscreener 앱 받기
22.38
9.58%
-2.37
시간 외 거래:
21.57
-0.81
-3.62%
Crossamerica Partners Lp 주식 (CAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $24.49 | $22.08 | $2.41 | 123,468.0 | -9.58% |
| 2025-04-03 | $25.14 | $24.37 | $0.775 | 35,096.0 | -1.55% |
| 2025-04-02 | $25.73 | $24.93 | $0.7997 | 49,114.0 | +0.80% |
| 2025-04-01 | $24.99 | $24.51 | $0.48 | 33,239.0 | +1.51% |
| 2025-03-31 | $24.97 | $24.25 | $0.715 | 60,256.0 | +0.99% |
| 2025-03-28 | $24.41 | $23.98 | $0.434 | 23,793.0 | +0.45% |
| 2025-03-27 | $24.50 | $23.97 | $0.53 | 29,371.0 | -0.45% |
| 2025-03-26 | $24.50 | $23.88 | $0.6196 | 50,967.0 | +1.84% |
| 2025-03-25 | $23.89 | $23.43 | $0.4599 | 22,658.0 | +0.21% |
| 2025-03-24 | $23.86 | $23.41 | $0.4499 | 29,959.0 | +0.97% |
| 2025-03-21 | $23.83 | $23.40 | $0.43 | 110,184.0 | -0.84% |
| 2025-03-20 | $23.83 | $23.41 | $0.42 | 30,976.0 | +0.85% |
| 2025-03-19 | $23.73 | $23.45 | $0.2833 | 26,123.0 | +0.00% |
| 2025-03-18 | $23.69 | $23.51 | $0.1799 | 24,635.0 | +0.25% |
| 2025-03-17 | $23.72 | $23.45 | $0.2677 | 42,565.0 | +0.38% |
| 2025-03-14 | $23.73 | $23.34 | $0.385 | 29,979.0 | +0.17% |
| 2025-03-13 | $23.47 | $23.06 | $0.41 | 26,579.0 | +1.69% |
| 2025-03-12 | $23.54 | $23.02 | $0.52 | 20,917.0 | -1.96% |
| 2025-03-11 | $23.51 | $23.02 | $0.4899 | 22,352.0 | +0.38% |
| 2025-03-10 | $23.57 | $23.10 | $0.47 | 65,636.0 | +0.43% |
| 2025-03-07 | $23.69 | $23.14 | $0.5461 | 24,048.0 | -0.09% |
| 2025-03-06 | $23.71 | $23.09 | $0.6274 | 28,116.0 | -0.64% |
Crossamerica Partners Lp 주식 (CAPL) 연도별 가격 이력
이 심층 분석에서는 Crossamerica Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crossamerica Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.73 | $22.08 | $3.65 | 364,385.0 | -8.91% |
| 2025-03 | $24.97 | $23.01 | $1.96 | 816,889.0 | +5.81% |
| 2025-02 | $23.27 | $21.89 | $1.38 | 610,721.0 | -0.26% |
| 2025-01 | $23.38 | $21.68 | $1.70 | 782,247.0 | +5.82% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| 2024-11 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $21.60 | $2.25 | 1,195,179.0 | -3.92% |
| 2023-11 | $23.89 | $20.69 | $3.20 | 974,658.0 | +4.26% |
| 2023-10 | $22.88 | $19.98 | $2.90 | 762,007.0 | +4.93% |
| 2023-09 | $21.85 | $19.31 | $2.54 | 784,826.0 | +11.12% |
| 2023-08 | $20.71 | $18.72 | $1.99 | 817,595.0 | -4.73% |
| 2023-07 | $20.49 | $18.65 | $1.84 | 606,762.0 | +4.01% |
| 2023-06 | $20.45 | $18.03 | $2.42 | 619,470.0 | +8.48% |
| 2023-05 | $21.91 | $17.91 | $4.00 | 1,332,210.0 | -15.06% |
| 2023-04 | $23.20 | $20.97 | $2.23 | 573,365.0 | -0.51% |
| 2023-03 | $22.13 | $19.76 | $2.37 | 910,338.0 | +0.14% |
| 2023-02 | $22.89 | $21.10 | $1.79 | 901,644.0 | -4.88% |
| 2023-01 | $22.58 | $19.56 | $3.02 | 773,105.0 | +13.77% |
10.18%
자본화:
|
볼륨(24시간):