Stockscreener 앱 받기
24.07
1.99%
0.47
시간 외 거래:
24.53
0.46
+1.91%
Crossamerica Partners Lp 주식 (CAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $24.63 | $23.62 | $1.00 | 125,869.0 | +1.99% |
| 2026-08-14 | $23.83 | $22.90 | $0.9269 | 44,072.0 | +1.51% |
| 2026-08-13 | $23.75 | $22.83 | $0.92 | 112,860.0 | -0.21% |
| 2026-08-12 | $23.48 | $22.48 | $1.00 | 111,112.0 | +3.83% |
| 2026-08-11 | $23.19 | $22.43 | $0.76 | 53,794.0 | -0.71% |
| 2026-08-10 | $22.80 | $21.65 | $1.15 | 109,561.0 | +5.56% |
| 2026-08-07 | $21.86 | $21.34 | $0.525 | 41,399.0 | -1.34% |
| 2026-08-06 | $21.71 | $21.23 | $0.48 | 29,323.0 | +2.26% |
| 2026-08-05 | $21.60 | $21.15 | $0.45 | 9,230.0 | -1.16% |
| 2026-08-04 | $21.63 | $21.08 | $0.5499 | 30,878.0 | +1.04% |
| 2026-08-03 | $21.61 | $21.00 | $0.61 | 72,476.0 | -3.98% |
| 2026-07-31 | $22.40 | $21.75 | $0.65 | 110,928.0 | +1.61% |
| 2026-07-30 | $21.91 | $21.50 | $0.4148 | 36,182.0 | -0.37% |
| 2026-07-29 | $22.19 | $21.79 | $0.40 | 63,400.0 | -0.59% |
| 2026-07-28 | $22.16 | $21.80 | $0.36 | 31,367.0 | +0.09% |
| 2026-07-27 | $21.97 | $21.70 | $0.27 | 28,795.0 | +0.97% |
| 2026-07-24 | $22.16 | $21.70 | $0.4616 | 23,092.0 | -0.73% |
| 2026-07-23 | $22.17 | $21.82 | $0.35 | 18,927.0 | -0.32% |
| 2026-07-21 | $22.42 | $21.70 | $0.72 | 31,419.0 | -0.05% |
| 2026-07-20 | $22.48 | $21.95 | $0.535 | 29,052.0 | -1.96% |
Crossamerica Partners Lp 주식 (CAPL) 연도별 가격 이력
이 심층 분석에서는 Crossamerica Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crossamerica Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.63 | $21.00 | $3.63 | 866,443.0 | +8.77% |
| 2026-07 | $22.89 | $21.50 | $1.39 | 649,828.0 | -1.29% |
| 2026-06 | $22.75 | $21.30 | $1.45 | 980,012.0 | +3.70% |
| 2026-05 | $23.34 | $20.27 | $3.07 | 1,104,095.0 | +1.89% |
| 2026-04 | $21.63 | $20.57 | $1.06 | 680,658.0 | +2.12% |
| 2026-03 | $22.78 | $20.43 | $2.35 | 872,866.0 | +2.97% |
| 2026-02 | $23.24 | $19.78 | $3.46 | 1,678,879.0 | -10.51% |
| 2026-01 | $22.92 | $20.27 | $2.65 | 542,936.0 | +9.47% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.23 | $20.34 | $0.895 | 476,093.0 | +0.54% |
| 2025-11 | $21.26 | $19.90 | $1.36 | 491,399.0 | -3.68% |
| 2025-10 | $21.26 | $19.67 | $1.59 | 775,768.0 | +0.71% |
| 2025-09 | $21.50 | $20.16 | $1.34 | 580,534.0 | +1.06% |
| 2025-08 | $21.66 | $19.61 | $2.05 | 791,369.0 | -3.21% |
| 2025-07 | $22.49 | $20.30 | $2.19 | 575,393.0 | +2.77% |
| 2025-06 | $22.42 | $20.72 | $1.70 | 515,956.0 | -3.10% |
| 2025-05 | $24.53 | $21.57 | $2.96 | 606,537.0 | -9.40% |
| 2025-04 | $25.73 | $20.97 | $4.76 | 784,932.0 | -3.01% |
| 2025-03 | $24.97 | $23.01 | $1.96 | 816,889.0 | +5.81% |
| 2025-02 | $23.27 | $21.89 | $1.38 | 610,721.0 | -0.26% |
| 2025-01 | $23.38 | $21.68 | $1.70 | 782,247.0 | +5.82% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| 2024-11 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
2.18%
4.18%
자본화:
|
볼륨(24시간):