Stockscreener 앱 받기
20.38
0.59%
0.12
Crossamerica Partners Lp 주식 (CAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $20.45 | $20.06 | $0.3899 | 30,332.0 | +0.59% |
| 2024-11-26 | $20.76 | $20.19 | $0.5749 | 22,511.0 | -0.83% |
| 2024-11-25 | $20.83 | $20.37 | $0.46 | 35,686.0 | +0.54% |
| 2024-11-22 | $20.41 | $20.07 | $0.3349 | 22,304.0 | +0.49% |
| 2024-11-21 | $20.36 | $19.87 | $0.4891 | 23,021.0 | +1.40% |
| 2024-11-20 | $20.14 | $19.84 | $0.30 | 21,642.0 | -0.50% |
| 2024-11-19 | $20.11 | $19.91 | $0.20 | 33,151.0 | +0.20% |
| 2024-11-18 | $20.26 | $19.84 | $0.4199 | 28,180.0 | -0.74% |
| 2024-11-15 | $20.25 | $20.05 | $0.1996 | 15,016.0 | +0.05% |
| 2024-11-14 | $20.30 | $20.04 | $0.2599 | 15,817.0 | -0.30% |
| 2024-11-13 | $20.71 | $20.09 | $0.62 | 83,880.0 | -0.74% |
| 2024-11-12 | $20.49 | $19.63 | $0.8608 | 85,652.0 | +3.99% |
| 2024-11-11 | $19.83 | $19.50 | $0.33 | 53,325.0 | -0.61% |
| 2024-11-08 | $20.47 | $19.62 | $0.85 | 49,547.0 | -2.96% |
| 2024-11-07 | $21.00 | $20.15 | $0.85 | 26,790.0 | -2.92% |
| 2024-11-06 | $21.01 | $20.60 | $0.41 | 30,987.0 | +3.16% |
| 2024-11-05 | $20.99 | $20.16 | $0.83 | 41,705.0 | -1.36% |
| 2024-11-04 | $20.95 | $20.51 | $0.437 | 26,564.0 | -3.39% |
| 2024-11-01 | $21.69 | $21.03 | $0.66 | 67,055.0 | -0.37% |
| 2024-10-31 | $21.64 | $21.21 | $0.43 | 32,035.0 | -0.33% |
| 2024-10-30 | $21.56 | $21.01 | $0.5504 | 41,100.0 | +2.10% |
| 2024-10-29 | $21.41 | $20.86 | $0.55 | 27,964.0 | -1.83% |
Crossamerica Partners Lp 주식 (CAPL) 연도별 가격 이력
이 심층 분석에서는 Crossamerica Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crossamerica Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.69 | $19.50 | $2.19 | 743,497.0 | -4.50% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $21.60 | $2.25 | 1,195,179.0 | -3.92% |
| 2023-11 | $23.89 | $20.69 | $3.20 | 974,658.0 | +4.26% |
| 2023-10 | $22.88 | $19.98 | $2.90 | 762,007.0 | +4.93% |
| 2023-09 | $21.85 | $19.31 | $2.54 | 784,826.0 | +11.12% |
| 2023-08 | $20.71 | $18.72 | $1.99 | 817,595.0 | -4.73% |
| 2023-07 | $20.49 | $18.65 | $1.84 | 606,762.0 | +4.01% |
| 2023-06 | $20.45 | $18.03 | $2.42 | 619,470.0 | +8.48% |
| 2023-05 | $21.91 | $17.91 | $4.00 | 1,332,210.0 | -15.06% |
| 2023-04 | $23.20 | $20.97 | $2.23 | 573,365.0 | -0.51% |
| 2023-03 | $22.13 | $19.76 | $2.37 | 910,338.0 | +0.14% |
| 2023-02 | $22.89 | $21.10 | $1.79 | 901,644.0 | -4.88% |
| 2023-01 | $22.58 | $19.56 | $3.02 | 773,105.0 | +13.77% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.98 | $18.92 | $3.06 | 1,908,493.0 | -0.90% |
| 2022-11 | $20.62 | $18.39 | $2.23 | 1,029,750.0 | +2.51% |
| 2022-10 | $19.99 | $18.70 | $1.29 | 846,833.0 | +4.44% |
| 2022-09 | $21.10 | $18.32 | $2.78 | 890,959.0 | -10.57% |
| 2022-08 | $22.45 | $19.82 | $2.63 | 834,851.0 | -5.94% |
| 2022-07 | $22.37 | $19.44 | $2.93 | 616,244.0 | +9.73% |
| 2022-06 | $22.73 | $19.05 | $3.68 | 992,968.0 | -9.84% |
| 2022-05 | $22.88 | $19.03 | $3.85 | 1,119,896.0 | +7.93% |
| 2022-04 | $23.29 | $20.72 | $2.57 | 882,786.0 | -4.59% |
| 2022-03 | $22.27 | $18.89 | $3.38 | 1,106,008.0 | +8.35% |
| 2022-02 | $22.62 | $19.72 | $2.90 | 1,060,475.0 | -9.77% |
| 2022-01 | $22.57 | $19.00 | $3.57 | 1,166,435.0 | +17.05% |
0.00%
6.13%
자본화:
|
볼륨(24시간):