loading

Crossamerica Partners Lp 주식 (CAPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $22.24 $21.61 $0.63 19,427.0 +0.83%
2025-06-04 $22.38 $21.66 $0.7179 32,715.0 -0.46%
2025-06-03 $22.11 $21.63 $0.48 13,955.0 +0.83%
2025-06-02 $22.06 $21.58 $0.482 22,628.0 +0.28%
2025-05-30 $22.26 $21.59 $0.6725 27,853.0 -2.17%
2025-05-29 $22.20 $21.88 $0.32 29,116.0 -0.68%
2025-05-28 $22.85 $22.13 $0.7201 26,861.0 -2.42%
2025-05-27 $22.78 $22.41 $0.3656 13,089.0 +0.93%
2025-05-23 $22.89 $22.33 $0.563 15,203.0 +0.22%
2025-05-22 $22.68 $22.30 $0.38 12,202.0 -0.27%
2025-05-21 $22.82 $22.19 $0.63 22,253.0 -1.01%
2025-05-20 $22.92 $22.64 $0.2799 12,730.0 -0.39%
2025-05-19 $23.20 $22.43 $0.7699 30,940.0 -1.38%
2025-05-16 $23.55 $23.06 $0.4909 19,169.0 -1.15%
2025-05-15 $23.62 $22.86 $0.7637 42,947.0 +1.21%
2025-05-14 $23.20 $22.08 $1.12 37,249.0 +4.69%
2025-05-13 $22.27 $21.57 $0.695 22,495.0 +2.74%
2025-05-12 $22.04 $21.57 $0.47 42,218.0 -1.69%
2025-05-09 $22.45 $21.94 $0.5141 37,749.0 -1.44%
2025-05-08 $22.50 $21.75 $0.75 45,234.0 -2.37%
2025-05-07 $22.93 $22.50 $0.435 17,766.0 -0.13%

Crossamerica Partners Lp 주식 (CAPL) 연도별 가격 이력

이 심층 분석에서는 Crossamerica Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crossamerica Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $22.38 $21.58 $0.7999 108,152.0 +1.48%
2025-05 $24.53 $21.57 $2.96 606,537.0 -9.40%
2025-04 $25.73 $20.97 $4.76 784,932.0 -3.01%
2025-03 $24.97 $23.01 $1.96 816,889.0 +5.81%
2025-02 $23.27 $21.89 $1.38 610,721.0 -0.26%
2025-01 $23.38 $21.68 $1.70 782,247.0 +5.82%

Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.44 $20.30 $2.14 786,851.0 +4.84%
2024-11 $21.69 $19.50 $2.19 731,197.0 -3.23%
2024-10 $22.00 $20.71 $1.29 573,203.0 +2.99%
2024-09 $21.41 $19.05 $2.36 634,721.0 +5.39%
2024-08 $21.36 $18.43 $2.93 896,605.0 -3.10%
2024-07 $20.47 $19.50 $0.97 533,142.0 +2.22%
2024-06 $20.75 $19.70 $1.05 609,995.0 -2.07%
2024-05 $23.16 $18.80 $4.36 1,323,736.0 -11.87%
2024-04 $23.60 $21.86 $1.74 612,878.0 +0.92%
2024-03 $23.00 $21.27 $1.73 438,886.0 +6.35%
2024-02 $23.24 $21.01 $2.23 982,926.0 -8.85%
2024-01 $24.19 $22.61 $1.58 963,199.0 +3.11%

Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.85 $21.60 $2.25 1,195,179.0 -3.92%
2023-11 $23.89 $20.69 $3.20 974,658.0 +4.26%
2023-10 $22.88 $19.98 $2.90 762,007.0 +4.93%
2023-09 $21.85 $19.31 $2.54 784,826.0 +11.12%
2023-08 $20.71 $18.72 $1.99 817,595.0 -4.73%
2023-07 $20.49 $18.65 $1.84 606,762.0 +4.01%
2023-06 $20.45 $18.03 $2.42 619,470.0 +8.48%
2023-05 $21.91 $17.91 $4.00 1,332,210.0 -15.06%
2023-04 $23.20 $20.97 $2.23 573,365.0 -0.51%
2023-03 $22.13 $19.76 $2.37 910,338.0 +0.14%
2023-02 $22.89 $21.10 $1.79 901,644.0 -4.88%
2023-01 $22.58 $19.56 $3.02 773,105.0 +13.77%
oil_gas_refining_marketing DKL
$42.48
price up icon 0.74%
oil_gas_refining_marketing CVI
$23.22
price down icon 0.81%
oil_gas_refining_marketing UGP
$2.92
price up icon 0.69%
oil_gas_refining_marketing IEP
$8.45
price down icon 1.74%
$36.32
price up icon 1.99%
oil_gas_refining_marketing SUN
$53.93
price up icon 1.28%
자본화:     |  볼륨(24시간):