Stockscreener 앱 받기
19.77
0.55%
-0.11
Crossamerica Partners Lp 주식 (CAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $20.06 | $19.67 | $0.3862 | 41,352.0 | -0.55% |
| 2025-10-09 | $20.39 | $19.85 | $0.54 | 48,616.0 | -1.44% |
| 2025-10-08 | $20.39 | $20.00 | $0.39 | 25,652.0 | +0.00% |
| 2025-10-07 | $20.49 | $20.02 | $0.4747 | 33,649.0 | -0.88% |
| 2025-10-06 | $20.55 | $20.28 | $0.2697 | 28,525.0 | -0.10% |
| 2025-10-03 | $20.84 | $20.29 | $0.55 | 25,885.0 | +0.05% |
| 2025-10-02 | $21.13 | $20.20 | $0.9286 | 71,728.0 | -2.30% |
| 2025-10-01 | $21.07 | $20.81 | $0.26 | 27,150.0 | -0.90% |
| 2025-09-30 | $21.20 | $20.81 | $0.39 | 20,910.0 | -0.85% |
| 2025-09-29 | $21.49 | $21.10 | $0.3899 | 11,833.0 | -0.84% |
| 2025-09-26 | $21.50 | $21.28 | $0.2184 | 13,134.0 | -0.51% |
| 2025-09-25 | $21.50 | $21.01 | $0.49 | 27,462.0 | +1.56% |
| 2025-09-24 | $21.39 | $21.05 | $0.3399 | 17,980.0 | +0.24% |
| 2025-09-23 | $21.29 | $20.97 | $0.3198 | 13,658.0 | +0.43% |
| 2025-09-22 | $21.25 | $20.88 | $0.37 | 22,017.0 | +0.10% |
| 2025-09-19 | $21.48 | $20.90 | $0.5796 | 68,453.0 | -1.68% |
| 2025-09-18 | $21.46 | $21.07 | $0.39 | 29,203.0 | +1.42% |
| 2025-09-17 | $21.41 | $20.97 | $0.4354 | 29,600.0 | -0.38% |
| 2025-09-16 | $21.35 | $20.81 | $0.54 | 29,202.0 | +0.71% |
| 2025-09-15 | $21.05 | $20.53 | $0.52 | 62,268.0 | +3.40% |
Crossamerica Partners Lp 주식 (CAPL) 연도별 가격 이력
이 심층 분석에서는 Crossamerica Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crossamerica Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.13 | $19.67 | $1.46 | 343,909.0 | -5.99% |
| 2025-09 | $21.50 | $20.16 | $1.34 | 580,534.0 | +1.06% |
| 2025-08 | $21.66 | $19.61 | $2.05 | 791,369.0 | -3.21% |
| 2025-07 | $22.49 | $20.30 | $2.19 | 575,393.0 | +2.77% |
| 2025-06 | $22.42 | $20.72 | $1.70 | 515,956.0 | -3.10% |
| 2025-05 | $24.53 | $21.57 | $2.96 | 606,537.0 | -9.40% |
| 2025-04 | $25.73 | $20.97 | $4.76 | 784,932.0 | -3.01% |
| 2025-03 | $24.97 | $23.01 | $1.96 | 816,889.0 | +5.81% |
| 2025-02 | $23.27 | $21.89 | $1.38 | 610,721.0 | -0.26% |
| 2025-01 | $23.38 | $21.68 | $1.70 | 782,247.0 | +5.82% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| 2024-11 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| 2024-10 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| 2024-09 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| 2024-08 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| 2024-07 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| 2024-06 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| 2024-05 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| 2024-04 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| 2024-03 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| 2024-02 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| 2024-01 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
Crossamerica Partners Lp 주식 (CAPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $21.60 | $2.25 | 1,195,179.0 | -3.92% |
| 2023-11 | $23.89 | $20.69 | $3.20 | 974,658.0 | +4.26% |
| 2023-10 | $22.88 | $19.98 | $2.90 | 762,007.0 | +4.93% |
| 2023-09 | $21.85 | $19.31 | $2.54 | 784,826.0 | +11.12% |
| 2023-08 | $20.71 | $18.72 | $1.99 | 817,595.0 | -4.73% |
| 2023-07 | $20.49 | $18.65 | $1.84 | 606,762.0 | +4.01% |
| 2023-06 | $20.45 | $18.03 | $2.42 | 619,470.0 | +8.48% |
| 2023-05 | $21.91 | $17.91 | $4.00 | 1,332,210.0 | -15.06% |
| 2023-04 | $23.20 | $20.97 | $2.23 | 573,365.0 | -0.51% |
| 2023-03 | $22.13 | $19.76 | $2.37 | 910,338.0 | +0.14% |
| 2023-02 | $22.89 | $21.10 | $1.79 | 901,644.0 | -4.88% |
| 2023-01 | $22.58 | $19.56 | $3.02 | 773,105.0 | +13.77% |
1.45%
1.02%
자본화:
|
볼륨(24시간):