87.05
price down icon0.08%   -0.07
after-market 시간 외 거래: 87.05
loading

Alpha Architect Tail Risk Etf 주식 (CAOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $87.08 $87.02 $0.0695 11,912.0 -0.08%
2024-11-01 $87.17 $87.06 $0.105 19,275.0 -0.01%
2024-10-31 $87.14 $87.01 $0.13 12,355.0 +0.13%
2024-10-30 $87.02 $86.93 $0.0899 8,723.0 +0.01%
2024-10-29 $87.04 $86.87 $0.17 28,379.0 +0.02%
2024-10-28 $86.99 $86.90 $0.09 3,817.0 -0.07%
2024-10-25 $87.05 $86.85 $0.20 17,169.0 +0.10%
2024-10-24 $86.96 $86.85 $0.11 22,123.0 -0.03%
2024-10-23 $87.01 $86.78 $0.23 22,053.0 +0.08%
2024-10-22 $86.99 $86.83 $0.16 10,149.0 -0.01%
2024-10-21 $86.97 $86.89 $0.085 16,807.0 -0.01%
2024-10-18 $87.00 $86.86 $0.135 10,796.0 -0.01%
2024-10-17 $86.95 $86.82 $0.13 24,651.0 +0.01%
2024-10-16 $86.95 $86.89 $0.065 7,142.0 -0.01%
2024-10-15 $88.45 $86.82 $1.63 46,790.0 +0.05%
2024-10-14 $86.93 $86.84 $0.0879 2,346.0 -0.07%
2024-10-11 $86.98 $86.89 $0.09 16,024.0 +0.05%
2024-10-10 $86.93 $86.88 $0.0492 5,346.0 +0.05%
2024-10-09 $87.20 $86.77 $0.43 15,833.0 +0.08%
2024-10-08 $87.88 $86.75 $1.13 104,866.0 +0.10%

Alpha Architect Tail Risk Etf 주식 (CAOS) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect Tail Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect Tail Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect Tail Risk Etf 주식 (CAOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $87.17 $87.02 $0.1547 43,099.0 -0.09%
2024-10 $88.45 $86.50 $1.95 463,279.0 +0.76%
2024-09 $86.57 $85.74 $0.83 159,618.0 +0.79%
2024-08 $93.93 $85.28 $8.65 708,628.0 +0.37%
2024-07 $85.91 $84.87 $1.04 182,070.0 +0.72%
2024-06 $85.56 $84.27 $1.29 116,009.0 +0.66%
2024-05 $84.47 $82.99 $1.48 110,146.0 +1.21%
2024-04 $84.33 $83.31 $1.02 95,583.0 -1.18%
2024-03 $84.30 $83.83 $0.4698 81,712.0 +0.58%
2024-02 $83.87 $83.38 $0.49 63,723.0 +0.50%
2024-01 $84.93 $82.62 $2.31 92,507.0 +0.35%

Alpha Architect Tail Risk Etf 주식 (CAOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.20 $82.60 $0.60 64,667.0 +0.29%
2023-11 $83.36 $82.12 $1.24 40,845.0 +1.36%
2023-10 $82.17 $80.88 $1.29 99,501.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):