loading

Alpha Architect Tail Risk Etf 주식 (CAOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $87.12 $87.09 $0.025 3,027.0 -0.02%
2024-11-20 $87.22 $87.13 $0.0908 13,894.0 +0.04%
2024-11-19 $88.61 $87.04 $1.57 5,993.0 +0.01%
2024-11-18 $87.12 $87.01 $0.11 8,429.0 -0.12%
2024-11-15 $87.21 $87.09 $0.1184 18,431.0 +0.10%
2024-11-14 $87.10 $86.99 $0.1099 4,443.0 -0.37%
2024-11-13 $87.42 $86.99 $0.43 16,225.0 +0.43%
2024-11-12 $87.15 $87.00 $0.15 132,904.0 -0.22%
2024-11-11 $87.52 $87.00 $0.518 7,026.0 +0.11%
2024-11-08 $87.51 $87.03 $0.48 6,234.0 -0.02%
2024-11-07 $87.15 $87.06 $0.09 36,999.0 +0.06%
2024-11-06 $87.18 $87.03 $0.15 11,555.0 -0.05%
2024-11-05 $87.16 $87.02 $0.1375 17,159.0 +0.10%
2024-11-04 $87.08 $87.02 $0.0695 11,912.0 -0.08%
2024-11-01 $87.17 $87.06 $0.105 19,275.0 -0.01%
2024-10-31 $87.14 $87.01 $0.13 12,355.0 +0.13%
2024-10-30 $87.02 $86.93 $0.0899 8,723.0 +0.01%
2024-10-29 $87.04 $86.87 $0.17 28,379.0 +0.02%
2024-10-28 $86.99 $86.90 $0.09 3,817.0 -0.07%
2024-10-25 $87.05 $86.85 $0.20 17,169.0 +0.10%
2024-10-24 $86.96 $86.85 $0.11 22,123.0 -0.03%
2024-10-23 $87.01 $86.78 $0.23 22,053.0 +0.08%
2024-10-22 $86.99 $86.83 $0.16 10,149.0 -0.01%

Alpha Architect Tail Risk Etf 주식 (CAOS) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect Tail Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect Tail Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect Tail Risk Etf 주식 (CAOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $88.61 $86.99 $1.62 313,506.0 -0.02%
2024-10 $88.45 $86.50 $1.95 463,279.0 +0.76%
2024-09 $86.57 $85.74 $0.83 159,618.0 +0.79%
2024-08 $93.93 $85.28 $8.65 708,628.0 +0.37%
2024-07 $85.91 $84.87 $1.04 182,070.0 +0.72%
2024-06 $85.56 $84.27 $1.29 116,009.0 +0.66%
2024-05 $84.47 $82.99 $1.48 110,146.0 +1.21%
2024-04 $84.33 $83.31 $1.02 95,583.0 -1.18%
2024-03 $84.30 $83.83 $0.4698 81,712.0 +0.58%
2024-02 $83.87 $83.38 $0.49 63,723.0 +0.50%
2024-01 $84.93 $82.62 $2.31 92,507.0 +0.35%

Alpha Architect Tail Risk Etf 주식 (CAOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.20 $82.60 $0.60 64,667.0 +0.29%
2023-11 $83.36 $82.12 $1.24 40,845.0 +1.36%
2023-10 $82.17 $80.88 $1.29 99,501.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):