Stockscreener 앱 받기
90.30
0.06%
0.05
시간 외 거래:
90.30
Alpha Architect Tail Risk Etf 주식 (CAOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $90.38 | $90.25 | $0.125 | 29,249.0 | +0.06% |
| 2026-02-11 | $90.31 | $90.25 | $0.0612 | 18,738.0 | -0.01% |
| 2026-02-10 | $90.30 | $90.25 | $0.05 | 13,876.0 | -0.07% |
| 2026-02-09 | $90.34 | $90.25 | $0.0887 | 58,528.0 | -0.02% |
| 2026-02-06 | $90.46 | $90.32 | $0.14 | 37,302.0 | -0.12% |
| 2026-02-05 | $90.51 | $90.36 | $0.15 | 57,817.0 | +0.08% |
| 2026-02-04 | $90.45 | $90.32 | $0.135 | 51,295.0 | +0.05% |
| 2026-02-03 | $90.39 | $90.25 | $0.145 | 60,595.0 | +0.06% |
| 2026-02-02 | $90.35 | $90.18 | $0.1699 | 60,637.0 | -0.03% |
| 2026-01-30 | $90.36 | $90.25 | $0.11 | 144,102.0 | +0.07% |
| 2026-01-29 | $90.35 | $90.21 | $0.14 | 18,318.0 | -0.09% |
| 2026-01-28 | $90.34 | $90.25 | $0.095 | 17,858.0 | +0.06% |
| 2026-01-27 | $90.31 | $90.24 | $0.07 | 48,678.0 | -0.01% |
| 2026-01-26 | $90.31 | $90.26 | $0.055 | 54,580.0 | +0.04% |
| 2026-01-23 | $90.31 | $90.24 | $0.0715 | 106,312.0 | +0.01% |
| 2026-01-22 | $90.29 | $90.19 | $0.10 | 60,328.0 | -0.06% |
| 2026-01-21 | $90.42 | $90.28 | $0.1416 | 29,119.0 | -0.18% |
| 2026-01-20 | $90.48 | $90.27 | $0.21 | 79,770.0 | +0.28% |
| 2026-01-16 | $90.26 | $90.17 | $0.09 | 40,224.0 | -0.02% |
| 2026-01-15 | $90.24 | $90.12 | $0.1199 | 35,256.0 | -0.04% |
| 2026-01-14 | $90.29 | $90.19 | $0.10 | 17,568.0 | +0.07% |
Alpha Architect Tail Risk Etf 주식 (CAOS) 연도별 가격 이력
이 심층 분석에서는 Alpha Architect Tail Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect Tail Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Architect Tail Risk Etf 주식 (CAOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $90.51 | $90.18 | $0.3299 | 417,286.0 | -0.02% |
| 2026-01 | $90.48 | $89.71 | $0.77 | 923,820.0 | +0.61% |
Alpha Architect Tail Risk Etf 주식 (CAOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.97 | $89.79 | $0.18 | 692,329.0 | -0.08% |
| 2025-11 | $90.63 | $89.84 | $0.79 | 1,168,197.0 | -0.13% |
| 2025-10 | $90.33 | $89.46 | $0.87 | 676,151.0 | +0.54% |
| 2025-09 | $89.85 | $89.24 | $0.6102 | 696,623.0 | +0.04% |
| 2025-08 | $89.68 | $88.75 | $0.9344 | 1,227,468.0 | +0.78% |
| 2025-07 | $89.12 | $88.67 | $0.4511 | 403,881.0 | -0.04% |
| 2025-06 | $89.16 | $88.65 | $0.51 | 543,098.0 | +0.09% |
| 2025-05 | $90.49 | $88.20 | $2.29 | 665,912.0 | +0.16% |
| 2025-04 | $92.11 | $87.89 | $4.22 | 969,693.0 | +0.76% |
| 2025-03 | $88.33 | $87.73 | $0.6001 | 478,891.0 | +0.20% |
| 2025-02 | $87.99 | $87.63 | $0.36 | 356,287.0 | -0.04% |
| 2025-01 | $88.12 | $87.30 | $0.8199 | 460,136.0 | +0.32% |
Alpha Architect Tail Risk Etf 주식 (CAOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.85 | $87.05 | $0.80 | 393,110.0 | +0.21% |
| 2024-11 | $88.61 | $86.99 | $1.62 | 371,785.0 | +0.06% |
| 2024-10 | $88.45 | $86.50 | $1.95 | 463,279.0 | +0.76% |
| 2024-09 | $86.57 | $85.74 | $0.83 | 159,618.0 | +0.79% |
| 2024-08 | $93.93 | $85.28 | $8.65 | 708,628.0 | +0.37% |
| 2024-07 | $85.91 | $84.87 | $1.04 | 182,070.0 | +0.72% |
| 2024-06 | $85.56 | $84.27 | $1.29 | 116,009.0 | +0.66% |
| 2024-05 | $84.47 | $82.99 | $1.48 | 110,146.0 | +1.21% |
| 2024-04 | $84.33 | $83.31 | $1.02 | 95,583.0 | -1.18% |
| 2024-03 | $84.30 | $83.83 | $0.4698 | 81,712.0 | +0.58% |
| 2024-02 | $83.87 | $83.38 | $0.49 | 63,723.0 | +0.50% |
| 2024-01 | $84.93 | $82.62 | $2.31 | 92,507.0 | +0.35% |
1.07%
자본화:
|
볼륨(24시간):