Stockscreener 앱 받기
0.3888
6.97%
-0.0313
Cango Inc 주식 (CANG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.42 | $0.3744 | $0.0456 | 849,840.0 | -7.45% |
| 2026-04-06 | $0.50 | $0.4101 | $0.0899 | 1,079,174.0 | -10.41% |
| 2026-04-02 | $0.4692 | $0.3901 | $0.0791 | 519,880.0 | +9.07% |
| 2026-04-01 | $0.4445 | $0.3702 | $0.0743 | 1,599,267.0 | +4.60% |
| 2026-03-31 | $0.4235 | $0.33 | $0.0935 | 1,093,404.0 | +20.67% |
| 2026-03-30 | $0.39 | $0.3333 | $0.0567 | 1,163,432.0 | -11.83% |
| 2026-03-27 | $0.3957 | $0.3513 | $0.0444 | 1,226,620.0 | +1.60% |
| 2026-03-26 | $0.425 | $0.3725 | $0.0525 | 1,344,089.0 | -12.32% |
| 2026-03-25 | $0.445 | $0.3792 | $0.0658 | 1,444,358.0 | +9.03% |
| 2026-03-24 | $0.4501 | $0.3975 | $0.0526 | 569,126.0 | -10.21% |
| 2026-03-23 | $0.4657 | $0.4017 | $0.064 | 1,830,414.0 | +5.25% |
| 2026-03-20 | $0.4749 | $0.4109 | $0.064 | 1,040,460.0 | -7.60% |
| 2026-03-19 | $0.4592 | $0.4017 | $0.0575 | 638,945.0 | -1.41% |
| 2026-03-18 | $0.5779 | $0.4136 | $0.1643 | 3,448,115.0 | -18.96% |
| 2026-03-17 | $0.682 | $0.57 | $0.112 | 2,013,130.0 | -16.67% |
| 2026-03-16 | $0.769 | $0.66 | $0.109 | 1,029,379.0 | +5.00% |
| 2026-03-13 | $0.6802 | $0.5701 | $0.1101 | 1,208,736.0 | +10.41% |
| 2026-03-12 | $0.6393 | $0.5766 | $0.0627 | 990,866.0 | -7.70% |
| 2026-03-11 | $0.6419 | $0.5952 | $0.0467 | 751,011.0 | +0.71% |
| 2026-03-10 | $0.6485 | $0.6021 | $0.0465 | 1,283,585.0 | -0.05% |
Cango Inc 주식 (CANG) 연도별 가격 이력
이 심층 분석에서는 Cango Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cango Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cango Inc 주식 (CANG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.50 | $0.3702 | $0.1298 | 4,048,161.0 | -5.40% |
| 2026-03 | $0.7774 | $0.33 | $0.4474 | 26,815,997.0 | -45.94% |
| 2026-02 | $1.24 | $0.75 | $0.485 | 17,419,192.0 | -38.20% |
| 2026-01 | $1.76 | $1.20 | $0.56 | 17,053,671.0 | -18.00% |
Cango Inc 주식 (CANG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.61 | $1.12 | $0.49 | 20,117,532.0 | -15.33% |
| 2025-11 | $3.93 | $1.16 | $2.77 | 12,614,218.0 | -62.59% |
| 2025-10 | $4.92 | $3.82 | $1.10 | 9,654,969.0 | -5.42% |
| 2025-09 | $5.55 | $3.93 | $1.62 | 12,650,018.0 | -11.11% |
| 2025-08 | $5.17 | $4.44 | $0.73 | 9,204,635.0 | -0.83% |
| 2025-07 | $5.75 | $4.65 | $1.10 | 17,227,889.0 | -0.82% |
| 2025-06 | $5.44 | $4.10 | $1.34 | 8,744,517.0 | +6.59% |
| 2025-05 | $5.00 | $3.81 | $1.19 | 7,517,549.0 | +12.35% |
| 2025-04 | $4.30 | $3.22 | $1.08 | 4,261,461.0 | +6.86% |
| 2025-03 | $4.78 | $3.06 | $1.72 | 6,905,410.0 | +16.98% |
| 2025-02 | $5.22 | $3.16 | $2.06 | 7,415,075.0 | -30.02% |
| 2025-01 | $5.59 | $4.21 | $1.38 | 12,379,006.0 | +5.23% |
Cango Inc 주식 (CANG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.66 | $3.46 | $6.20 | 24,679,274.0 | +13.77% |
| 2024-11 | $4.21 | $2.49 | $1.72 | 8,825,791.0 | +69.67% |
| 2024-10 | $2.66 | $1.55 | $1.11 | 2,279,047.0 | +37.08% |
| 2024-09 | $1.85 | $1.40 | $0.45 | 1,372,614.0 | +3.49% |
| 2024-08 | $1.94 | $1.66 | $0.28 | 443,410.0 | -8.02% |
| 2024-07 | $2.08 | $1.65 | $0.43 | 725,586.0 | +11.98% |
| 2024-06 | $1.96 | $1.50 | $0.46 | 1,040,334.0 | +12.08% |
| 2024-05 | $1.75 | $1.44 | $0.31 | 1,131,613.0 | -0.67% |
| 2024-04 | $1.60 | $1.32 | $0.28 | 1,250,076.0 | -1.32% |
| 2024-03 | $1.72 | $1.35 | $0.37 | 697,568.0 | +1.33% |
| 2024-02 | $1.88 | $1.12 | $0.76 | 2,065,921.0 | +26.05% |
| 2024-01 | $1.19 | $0.955 | $0.235 | 1,029,375.0 | +16.67% |
1.06%
2.59%
자본화:
|
볼륨(24시간):