3.77
price down icon7.60%   -0.31
after-market 시간 외 거래: 3.65 -0.12 -3.18%
loading

Cango Inc Adr 주식 (CANG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $3.99 $3.66 $0.3299 409,047.0 -7.60%
2025-04-03 $4.10 $3.84 $0.26 253,015.0 -3.32%
2025-04-02 $4.22 $3.79 $0.43 149,481.0 +9.61%
2025-04-01 $3.93 $3.70 $0.2265 149,472.0 +1.58%
2025-03-31 $3.98 $3.76 $0.22 191,200.0 -3.56%
2025-03-28 $4.04 $3.82 $0.215 206,815.0 -2.00%
2025-03-27 $4.15 $3.92 $0.2299 155,619.0 +1.78%
2025-03-26 $4.36 $3.94 $0.4199 249,944.0 -6.19%
2025-03-25 $4.50 $4.15 $0.35 200,202.0 -4.11%
2025-03-24 $4.43 $4.08 $0.35 291,030.0 +7.62%
2025-03-21 $4.15 $3.85 $0.30 345,987.0 +3.30%
2025-03-20 $4.22 $3.92 $0.3033 274,312.0 -5.29%
2025-03-19 $4.53 $3.81 $0.72 574,907.0 -10.73%
2025-03-18 $4.78 $4.22 $0.56 758,794.0 +9.39%
2025-03-17 $4.71 $3.91 $0.80 867,300.0 +12.70%
2025-03-14 $3.80 $3.30 $0.50 724,397.0 +14.55%
2025-03-13 $3.50 $3.26 $0.24 139,173.0 -0.60%
2025-03-12 $3.34 $3.10 $0.24 162,410.0 +3.75%
2025-03-11 $3.33 $3.15 $0.18 186,705.0 +3.23%
2025-03-10 $3.29 $3.06 $0.225 214,898.0 -8.55%
2025-03-07 $3.59 $3.21 $0.38 232,180.0 +2.11%
2025-03-06 $3.46 $3.24 $0.22 192,864.0 -3.49%

Cango Inc Adr 주식 (CANG) 연도별 가격 이력

이 심층 분석에서는 Cango Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cango Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cango Inc Adr 주식 (CANG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.22 $3.66 $0.56 1,370,062.0 -0.53%
2025-03 $4.78 $3.06 $1.72 6,905,410.0 +16.98%
2025-02 $5.22 $3.16 $2.06 7,415,075.0 -30.02%
2025-01 $5.59 $4.21 $1.38 12,379,006.0 +5.23%

Cango Inc Adr 주식 (CANG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.66 $3.46 $6.20 24,679,274.0 +13.77%
2024-11 $4.21 $2.49 $1.72 8,825,791.0 +69.67%
2024-10 $2.66 $1.55 $1.11 2,279,047.0 +37.08%
2024-09 $1.85 $1.40 $0.45 1,372,614.0 +3.49%
2024-08 $1.94 $1.66 $0.28 443,410.0 -8.02%
2024-07 $2.08 $1.65 $0.43 725,586.0 +11.98%
2024-06 $1.96 $1.50 $0.46 1,040,334.0 +12.08%
2024-05 $1.75 $1.44 $0.31 1,131,613.0 -0.67%
2024-04 $1.60 $1.32 $0.28 1,250,076.0 -1.32%
2024-03 $1.72 $1.35 $0.37 697,568.0 +1.33%
2024-02 $1.88 $1.12 $0.76 2,065,921.0 +26.05%
2024-01 $1.19 $0.955 $0.235 1,029,375.0 +16.67%

Cango Inc Adr 주식 (CANG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.08 $0.92 $0.16 2,227,342.0 -0.97%
2023-11 $1.20 $1.03 $0.17 780,939.0 -6.36%
2023-10 $1.24 $1.08 $0.16 683,661.0 -7.25%
2023-09 $1.30 $1.09 $0.21 2,434,481.0 -3.58%
2023-08 $1.46 $1.17 $0.29 864,477.0 -10.22%
2023-07 $1.40 $1.14 $0.26 885,347.0 +17.10%
2023-06 $1.25 $1.06 $0.19 1,374,443.0 -0.01%
2023-05 $1.21 $1.06 $0.15 754,384.0 -1.68%
2023-04 $1.23 $1.09 $0.14 990,928.0 +4.39%
2023-03 $1.40 $1.01 $0.39 1,441,443.0 -14.29%
2023-02 $1.51 $1.32 $0.19 1,224,995.0 -3.62%
2023-01 $1.51 $1.30 $0.21 2,076,038.0 +5.50%
$50.36
price down icon 2.63%
auto_truck_dealerships ABG
$212.58
price down icon 0.42%
$53.43
price down icon 1.96%
auto_truck_dealerships VVV
$34.51
price up icon 0.12%
auto_truck_dealerships GPI
$382.11
price up icon 2.63%
auto_truck_dealerships AN
$158.55
price down icon 0.51%
자본화:     |  볼륨(24시간):