1.64
0.00%
+0.00
Cango Inc ADR 주식 (CANG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $1.64 | $1.61 | $0.03 | 45,815.0 | +0.00% |
2024-05-16 | $1.67 | $1.60 | $0.07 | 63,616.0 | +2.50% |
2024-05-15 | $1.75 | $1.51 | $0.24 | 191,364.0 | +0.63% |
2024-05-14 | $1.60 | $1.46 | $0.14 | 40,372.0 | +5.30% |
2024-05-13 | $1.68 | $1.48 | $0.20 | 100,258.0 | -3.82% |
2024-05-10 | $1.64 | $1.57 | $0.0698 | 23,990.0 | -0.95% |
2024-05-09 | $1.59 | $1.56 | $0.035 | 8,793.0 | +1.61% |
2024-05-08 | $1.60 | $1.53 | $0.0699 | 19,655.0 | +1.30% |
2024-05-07 | $1.63 | $1.54 | $0.0898 | 30,745.0 | -1.28% |
2024-05-06 | $1.69 | $1.54 | $0.15 | 70,820.0 | +0.65% |
2024-05-03 | $1.56 | $1.48 | $0.0799 | 39,396.0 | +4.73% |
2024-05-02 | $1.59 | $1.45 | $0.136 | 69,613.0 | +1.37% |
2024-05-01 | $1.50 | $1.45 | $0.05 | 26,109.0 | -2.67% |
2024-04-30 | $1.54 | $1.46 | $0.0799 | 40,247.0 | +4.90% |
2024-04-29 | $1.56 | $1.43 | $0.132 | 29,005.0 | -0.69% |
2024-04-26 | $1.48 | $1.39 | $0.095 | 45,163.0 | +0.00% |
2024-04-25 | $1.50 | $1.38 | $0.12 | 108,579.0 | +4.35% |
2024-04-24 | $1.42 | $1.32 | $0.095 | 80,545.0 | +3.76% |
2024-04-23 | $1.50 | $1.33 | $0.17 | 566,091.0 | -0.75% |
2024-04-22 | $1.44 | $1.32 | $0.12 | 34,209.0 | -4.29% |
2024-04-19 | $1.43 | $1.37 | $0.0557 | 12,881.0 | +1.45% |
Cango Inc ADR 주식 (CANG) 연도별 가격 이력
이 심층 분석에서는 Cango Inc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cango Inc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cango Inc ADR 주식 (CANG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $1.75 | $1.45 | $0.30 | 776,361.0 | +9.33% |
2024-04 | $1.60 | $1.32 | $0.28 | 1,250,076.0 | -1.32% |
2024-03 | $1.72 | $1.35 | $0.37 | 697,568.0 | +1.33% |
2024-02 | $1.88 | $1.12 | $0.76 | 2,065,921.0 | +26.05% |
2024-01 | $1.19 | $0.955 | $0.235 | 1,029,375.0 | +16.67% |
Cango Inc ADR 주식 (CANG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1.08 | $0.92 | $0.16 | 2,227,342.0 | -0.97% |
2023-11 | $1.20 | $1.03 | $0.17 | 780,939.0 | -6.36% |
2023-10 | $1.24 | $1.08 | $0.16 | 683,661.0 | -7.25% |
2023-09 | $1.30 | $1.09 | $0.21 | 2,434,481.0 | -3.58% |
2023-08 | $1.46 | $1.17 | $0.29 | 864,477.0 | -10.22% |
2023-07 | $1.40 | $1.14 | $0.26 | 885,347.0 | +17.10% |
2023-06 | $1.25 | $1.06 | $0.19 | 1,374,443.0 | -0.01% |
2023-05 | $1.21 | $1.06 | $0.15 | 754,384.0 | -1.68% |
2023-04 | $1.23 | $1.09 | $0.14 | 990,928.0 | +4.39% |
2023-03 | $1.40 | $1.01 | $0.39 | 1,441,443.0 | -14.29% |
2023-02 | $1.51 | $1.32 | $0.19 | 1,224,995.0 | -3.62% |
2023-01 | $1.51 | $1.30 | $0.21 | 2,076,038.0 | +5.50% |
Cango Inc ADR 주식 (CANG) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $1.42 | $1.27 | $0.1532 | 3,065,179.0 | +1.40% |
2022-11 | $2.69 | $1.22 | $1.47 | 7,240,508.0 | -48.81% |
2022-10 | $2.68 | $2.21 | $0.4699 | 4,001,899.0 | +9.57% |
2022-09 | $2.43 | $2.00 | $0.43 | 1,402,107.0 | -4.96% |
2022-08 | $2.74 | $2.30 | $0.44 | 1,470,271.0 | -10.37% |
2022-07 | $2.87 | $2.17 | $0.70 | 1,907,546.0 | +20.00% |
2022-06 | $3.38 | $2.24 | $1.14 | 5,265,301.0 | -28.12% |
2022-05 | $3.80 | $2.39 | $1.41 | 7,955,269.0 | -1.26% |
2022-04 | $3.42 | $2.32 | $1.10 | 8,855,034.0 | +22.39% |
2022-03 | $3.68 | $1.95 | $1.73 | 3,539,044.0 | -23.60% |
2022-02 | $3.71 | $2.75 | $0.96 | 1,951,548.0 | +3.04% |
2022-01 | $3.82 | $2.84 | $0.98 | 2,611,024.0 | +4.78% |
자본화:
|
볼륨(24시간):