Stockscreener 앱 받기
3.58
5.29%
0.18
시간 외 거래:
3.51
-0.07
-1.96%
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $3.58 | $3.38 | $0.1973 | 108,684.0 | +5.29% |
| 2026-08-14 | $3.50 | $3.40 | $0.10 | 16,001.0 | +0.00% |
| 2026-08-13 | $3.48 | $3.33 | $0.1436 | 41,016.0 | -1.16% |
| 2026-08-12 | $3.50 | $3.34 | $0.1614 | 36,013.0 | +3.93% |
| 2026-08-11 | $3.36 | $3.24 | $0.12 | 18,308.0 | +3.12% |
| 2026-08-10 | $3.40 | $3.21 | $0.19 | 18,509.0 | -6.69% |
| 2026-08-07 | $3.49 | $3.39 | $0.1004 | 31,924.0 | -3.37% |
| 2026-08-06 | $3.60 | $3.33 | $0.27 | 100,990.0 | +11.25% |
| 2026-08-05 | $3.29 | $3.20 | $0.09 | 19,996.0 | +0.31% |
| 2026-08-04 | $3.28 | $3.19 | $0.09 | 32,280.0 | +0.63% |
| 2026-08-03 | $3.29 | $3.13 | $0.155 | 32,158.0 | -0.31% |
| 2026-07-31 | $3.36 | $3.15 | $0.21 | 14,404.0 | -3.05% |
| 2026-07-30 | $3.32 | $3.18 | $0.1393 | 47,958.0 | +2.50% |
| 2026-07-29 | $3.28 | $3.13 | $0.1524 | 25,004.0 | +1.27% |
| 2026-07-28 | $3.27 | $3.13 | $0.14 | 20,946.0 | +0.32% |
| 2026-07-27 | $3.25 | $3.15 | $0.10 | 20,277.0 | -1.25% |
| 2026-07-24 | $3.29 | $3.15 | $0.145 | 31,940.0 | -1.24% |
| 2026-07-23 | $3.31 | $3.20 | $0.1064 | 20,856.0 | -2.12% |
| 2026-07-22 | $3.40 | $3.30 | $0.10 | 35,940.0 | -2.37% |
| 2026-07-21 | $3.38 | $3.24 | $0.145 | 26,770.0 | +2.11% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 연도별 가격 이력
이 심층 분석에서는 Can-Fite Biopharma Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Can-Fite Biopharma Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.60 | $3.13 | $0.47 | 564,563.0 | +12.58% |
| 2026-07 | $5.98 | $3.13 | $2.85 | 61,795,901.0 | +7.07% |
| 2026-06 | $3.52 | $2.56 | $0.96 | 26,300,353.0 | -11.34% |
| 2026-05 | $3.90 | $2.88 | $1.02 | 2,289,111.0 | +5.02% |
| 2026-04 | $4.08 | $2.83 | $1.25 | 27,637,713.0 | +2.90% |
| 2026-03 | $10.40 | $2.95 | $7.45 | 40,935,868.0 | -34.74% |
| 2026-02 | $5.00 | $4.00 | $0.9999 | 975,625.0 | +18.45% |
| 2026-01 | $4.85 | $3.63 | $1.22 | 1,765,582.8 | +0.25% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.90 | $3.36 | $4.54 | 10,301,505.8 | -47.69% |
| 2025-11 | $12.30 | $5.60 | $6.70 | 19,077,083.4 | -16.99% |
| 2025-10 | $12.73 | $8.30 | $4.43 | 305,985.1 | -31.75% |
| 2025-09 | $13.40 | $11.86 | $1.54 | 167,503.6 | -1.93% |
| 2025-08 | $14.06 | $12.60 | $1.46 | 151,041.7 | -5.75% |
| 2025-07 | $21.00 | $13.15 | $7.85 | 310,748.7 | -36.20% |
| 2025-06 | $23.40 | $20.20 | $3.20 | 136,151.6 | -2.33% |
| 2025-05 | $24.00 | $19.60 | $4.40 | 89,234.2 | -1.38% |
| 2025-04 | $36.40 | $20.50 | $15.90 | 434,038.4 | -26.35% |
| 2025-03 | $46.60 | $28.80 | $17.80 | 349,253.4 | -15.91% |
| 2025-02 | $40.80 | $27.00 | $13.80 | 111,367.0 | +18.92% |
| 2025-01 | $36.80 | $29.00 | $7.80 | 108,036.6 | -8.92% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $25.80 | $21.20 | 1,190,675.9 | -30.00% |
| 2024-11 | $50.00 | $38.00 | $12.00 | 72,915.9 | +2.33% |
| 2024-10 | $62.40 | $38.20 | $24.20 | 117,804.3 | +6.97% |
| 2024-09 | $50.00 | $37.32 | $12.68 | 128,840.2 | -9.46% |
| 2024-08 | $64.80 | $42.00 | $22.80 | 81,771.2 | -30.41% |
| 2024-07 | $93.80 | $46.00 | $47.80 | 146,096.9 | +23.64% |
| 2024-06 | $89.60 | $46.00 | $43.60 | 132,461.9 | +9.33% |
| 2024-05 | $50.00 | $40.00 | $10.00 | 25,952.0 | +14.00% |
| 2024-04 | $54.20 | $38.20 | $16.00 | 21,058.5 | -6.76% |
| 2024-03 | $46.00 | $40.60 | $5.40 | 14,378.1 | +3.74% |
| 2024-02 | $43.60 | $39.80 | $3.80 | 19,787.5 | +1.42% |
| 2024-01 | $45.40 | $37.40 | $8.00 | 24,587.1 | -4.09% |
1.80%
1.77%
자본화:
|
볼륨(24시간):