Stockscreener 앱 받기
2.19
1.86%
0.04
시간 외 거래:
2.15
-0.04
-1.83%
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.27 | $2.10 | $0.175 | 31,377.0 | +1.86% |
| 2024-11-04 | $2.50 | $2.07 | $0.43 | 155,607.0 | -0.46% |
| 2024-11-01 | $2.25 | $2.04 | $0.2061 | 31,608.0 | +0.47% |
| 2024-10-31 | $2.29 | $2.15 | $0.14 | 55,294.0 | -5.29% |
| 2024-10-30 | $2.33 | $2.15 | $0.178 | 42,486.0 | -2.16% |
| 2024-10-29 | $2.39 | $2.30 | $0.09 | 36,946.0 | -3.73% |
| 2024-10-28 | $2.55 | $2.32 | $0.23 | 68,490.0 | -4.74% |
| 2024-10-25 | $2.73 | $2.43 | $0.305 | 41,585.0 | +0.80% |
| 2024-10-24 | $2.75 | $2.41 | $0.34 | 71,535.0 | -5.28% |
| 2024-10-23 | $2.79 | $2.55 | $0.24 | 52,435.0 | -6.03% |
| 2024-10-22 | $3.02 | $2.73 | $0.2883 | 59,456.0 | -3.75% |
| 2024-10-21 | $3.12 | $2.71 | $0.4099 | 171,801.0 | +2.09% |
| 2024-10-18 | $2.95 | $2.64 | $0.3099 | 152,822.0 | +6.30% |
| 2024-10-17 | $2.80 | $2.48 | $0.32 | 78,210.0 | +0.00% |
| 2024-10-16 | $2.84 | $2.64 | $0.20 | 124,962.0 | -1.82% |
| 2024-10-15 | $2.75 | $2.41 | $0.3383 | 300,376.0 | +9.13% |
| 2024-10-14 | $2.53 | $2.31 | $0.2196 | 51,787.0 | +2.44% |
| 2024-10-11 | $2.48 | $2.20 | $0.28 | 81,939.0 | +9.33% |
| 2024-10-10 | $2.36 | $2.19 | $0.1692 | 101,745.0 | -4.26% |
| 2024-10-09 | $2.55 | $2.10 | $0.45 | 434,601.0 | +15.20% |
| 2024-10-08 | $2.26 | $2.00 | $0.2599 | 230,137.0 | +2.00% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 연도별 가격 이력
이 심층 분석에서는 Can-Fite Biopharma Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Can-Fite Biopharma Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.50 | $2.04 | $0.46 | 249,969.0 | +1.86% |
| 2024-10 | $3.12 | $1.91 | $1.21 | 2,356,085.0 | +6.97% |
| 2024-09 | $2.50 | $1.87 | $0.6339 | 2,576,804.0 | -9.46% |
| 2024-08 | $3.24 | $2.10 | $1.14 | 1,635,424.0 | -30.41% |
| 2024-07 | $4.69 | $2.30 | $2.39 | 2,921,938.0 | +23.64% |
| 2024-06 | $4.48 | $2.30 | $2.18 | 2,649,238.0 | +9.33% |
| 2024-05 | $2.50 | $2.00 | $0.50 | 519,039.0 | +14.00% |
| 2024-04 | $2.71 | $1.91 | $0.80 | 421,169.0 | -6.76% |
| 2024-03 | $2.30 | $2.03 | $0.27 | 287,562.0 | +3.74% |
| 2024-02 | $2.18 | $1.99 | $0.19 | 395,749.0 | +1.42% |
| 2024-01 | $2.27 | $1.87 | $0.40 | 491,742.0 | -4.09% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.95 | $0.52 | 699,242.0 | -6.38% |
| 2023-11 | $2.80 | $1.83 | $0.97 | 5,110,020.0 | +15.76% |
| 2023-10 | $2.62 | $1.81 | $0.81 | 142,744.0 | -23.39% |
| 2023-09 | $3.08 | $2.38 | $0.70 | 200,532.0 | -9.86% |
| 2023-08 | $3.09 | $2.50 | $0.5899 | 192,197.0 | -2.65% |
| 2023-07 | $3.22 | $2.81 | $0.41 | 232,533.0 | -1.63% |
| 2023-06 | $3.33 | $2.46 | $0.87 | 677,971.0 | +18.99% |
| 2023-05 | $2.64 | $1.71 | $0.9349 | 1,335,772.0 | +48.28% |
| 2023-04 | $2.55 | $1.52 | $1.03 | 1,546,226.0 | -24.02% |
| 2023-03 | $2.93 | $2.15 | $0.78 | 627,570.0 | -15.50% |
| 2023-02 | $4.24 | $2.41 | $1.83 | 1,615,660.0 | -34.54% |
| 2023-01 | $6.86 | $3.78 | $3.08 | 2,520,581.5 | -32.46% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.40 | $5.80 | $2.60 | 281,294.0 | -27.01% |
| 2022-11 | $9.00 | $7.61 | $1.39 | 93,831.3 | -3.71% |
| 2022-10 | $9.00 | $6.90 | $2.10 | 235,144.2 | +13.29% |
| 2022-09 | $9.69 | $7.40 | $2.29 | 109,908.4 | -18.10% |
| 2022-08 | $10.00 | $8.30 | $1.70 | 420,282.2 | +13.23% |
| 2022-07 | $10.30 | $7.81 | $2.49 | 357,071.8 | -9.76% |
| 2022-06 | $11.20 | $7.80 | $3.40 | 1,901,963.0 | -2.08% |
| 2022-05 | $10.40 | $7.80 | $2.60 | 200,652.2 | +1.02% |
| 2022-04 | $12.80 | $9.00 | $3.80 | 355,050.9 | -25.00% |
| 2022-03 | $12.90 | $8.60 | $4.30 | 567,993.4 | +5.08% |
| 2022-02 | $12.58 | $10.70 | $1.88 | 505,852.7 | +0.85% |
| 2022-01 | $14.50 | $10.50 | $4.00 | 1,300,014.6 | -9.30% |
2.02%
0.47%
자본화:
|
볼륨(24시간):