Stockscreener 앱 받기
0.6552
0.77%
0.005
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $0.67 | $0.6411 | $0.0289 | 82,129.0 | +0.77% |
| 2025-08-25 | $0.67 | $0.6502 | $0.0198 | 120,735.0 | -1.63% |
| 2025-08-22 | $0.67 | $0.633 | $0.037 | 91,392.0 | -0.75% |
| 2025-08-21 | $0.6799 | $0.6599 | $0.02 | 118,955.0 | +1.42% |
| 2025-08-20 | $0.6657 | $0.633 | $0.0327 | 347,956.0 | +3.50% |
| 2025-08-19 | $0.66 | $0.6301 | $0.0299 | 81,054.0 | -3.85% |
| 2025-08-18 | $0.6799 | $0.65 | $0.0299 | 100,705.0 | -0.27% |
| 2025-08-15 | $0.67 | $0.65 | $0.02 | 78,807.0 | -1.53% |
| 2025-08-14 | $0.6899 | $0.6582 | $0.0317 | 98,132.0 | -2.37% |
| 2025-08-13 | $0.6883 | $0.6501 | $0.0382 | 87,627.0 | +4.29% |
| 2025-08-12 | $0.699 | $0.66 | $0.039 | 167,548.0 | -5.24% |
| 2025-08-11 | $0.70 | $0.686 | $0.014 | 248,829.0 | +1.38% |
| 2025-08-08 | $0.70 | $0.68 | $0.02 | 65,358.0 | -1.14% |
| 2025-08-07 | $0.7031 | $0.6887 | $0.0144 | 120,244.0 | +1.40% |
| 2025-08-06 | $0.6993 | $0.681 | $0.0183 | 157,355.0 | -0.88% |
| 2025-08-05 | $0.70 | $0.6746 | $0.0254 | 126,671.0 | +2.52% |
| 2025-08-04 | $0.6863 | $0.67 | $0.0163 | 83,187.0 | +2.74% |
| 2025-08-01 | $0.6683 | $0.632 | $0.0363 | 244,627.0 | -2.00% |
| 2025-07-31 | $0.68 | $0.66 | $0.02 | 116,984.0 | -0.90% |
| 2025-07-30 | $0.7052 | $0.6577 | $0.0475 | 488,684.0 | -5.26% |
| 2025-07-29 | $0.73 | $0.6725 | $0.0575 | 495,878.0 | +1.73% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 연도별 가격 이력
이 심층 분석에서는 Can-Fite Biopharma Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Can-Fite Biopharma Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.7031 | $0.6301 | $0.073 | 2,503,440.0 | -2.19% |
| 2025-07 | $1.05 | $0.6577 | $0.3923 | 6,214,973.0 | -36.20% |
| 2025-06 | $1.17 | $1.01 | $0.16 | 2,723,031.0 | -2.33% |
| 2025-05 | $1.20 | $0.98 | $0.22 | 1,784,684.0 | -1.38% |
| 2025-04 | $1.82 | $1.02 | $0.795 | 8,680,768.0 | -26.35% |
| 2025-03 | $2.33 | $1.44 | $0.89 | 6,985,067.0 | -15.91% |
| 2025-02 | $2.04 | $1.35 | $0.69 | 2,227,340.0 | +18.92% |
| 2025-01 | $1.84 | $1.45 | $0.39 | 2,160,732.0 | -8.92% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.29 | $1.06 | 23,813,518.0 | -30.00% |
| 2024-11 | $2.50 | $1.90 | $0.60 | 1,458,317.0 | +2.33% |
| 2024-10 | $3.12 | $1.91 | $1.21 | 2,356,085.0 | +6.97% |
| 2024-09 | $2.50 | $1.87 | $0.6339 | 2,576,804.0 | -9.46% |
| 2024-08 | $3.24 | $2.10 | $1.14 | 1,635,424.0 | -30.41% |
| 2024-07 | $4.69 | $2.30 | $2.39 | 2,921,938.0 | +23.64% |
| 2024-06 | $4.48 | $2.30 | $2.18 | 2,649,238.0 | +9.33% |
| 2024-05 | $2.50 | $2.00 | $0.50 | 519,039.0 | +14.00% |
| 2024-04 | $2.71 | $1.91 | $0.80 | 421,169.0 | -6.76% |
| 2024-03 | $2.30 | $2.03 | $0.27 | 287,562.0 | +3.74% |
| 2024-02 | $2.18 | $1.99 | $0.19 | 395,749.0 | +1.42% |
| 2024-01 | $2.27 | $1.87 | $0.40 | 491,742.0 | -4.09% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.95 | $0.52 | 699,242.0 | -6.38% |
| 2023-11 | $2.80 | $1.83 | $0.97 | 5,110,020.0 | +15.76% |
| 2023-10 | $2.62 | $1.81 | $0.81 | 142,744.0 | -23.39% |
| 2023-09 | $3.08 | $2.38 | $0.70 | 200,532.0 | -9.86% |
| 2023-08 | $3.09 | $2.50 | $0.5899 | 192,197.0 | -2.65% |
| 2023-07 | $3.22 | $2.81 | $0.41 | 232,533.0 | -1.63% |
| 2023-06 | $3.33 | $2.46 | $0.87 | 677,971.0 | +18.99% |
| 2023-05 | $2.64 | $1.71 | $0.9349 | 1,335,772.0 | +48.28% |
| 2023-04 | $2.55 | $1.52 | $1.03 | 1,546,226.0 | -24.02% |
| 2023-03 | $2.93 | $2.15 | $0.78 | 627,570.0 | -15.50% |
| 2023-02 | $4.24 | $2.41 | $1.83 | 1,615,660.0 | -34.54% |
| 2023-01 | $6.86 | $3.78 | $3.08 | 2,520,581.5 | -32.46% |
0.95%
0.90%
자본화:
|
볼륨(24시간):