Stockscreener 앱 받기
1.47
2.65%
-0.04
시간 외 거래:
1.37
-0.10
-6.80%
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.52 | $1.38 | $0.1388 | 78,584.0 | -2.65% |
| 2025-04-03 | $1.53 | $1.46 | $0.0751 | 56,587.0 | -0.66% |
| 2025-04-02 | $1.52 | $1.41 | $0.11 | 63,648.0 | +8.57% |
| 2025-04-01 | $1.50 | $1.38 | $0.1224 | 124,848.0 | -5.41% |
| 2025-03-31 | $1.49 | $1.45 | $0.0392 | 43,555.0 | +0.08% |
| 2025-03-28 | $1.56 | $1.44 | $0.12 | 96,472.0 | -3.97% |
| 2025-03-27 | $1.54 | $1.51 | $0.03 | 51,979.0 | +1.32% |
| 2025-03-26 | $1.58 | $1.51 | $0.075 | 78,988.0 | -3.18% |
| 2025-03-25 | $1.62 | $1.53 | $0.095 | 89,576.0 | -3.09% |
| 2025-03-24 | $1.74 | $1.55 | $0.19 | 417,318.0 | +1.25% |
| 2025-03-21 | $1.66 | $1.51 | $0.15 | 182,985.0 | +5.96% |
| 2025-03-20 | $1.75 | $1.50 | $0.2478 | 376,174.0 | -7.28% |
| 2025-03-19 | $2.33 | $1.59 | $0.74 | 1,713,920.0 | -19.38% |
| 2025-03-18 | $2.21 | $1.67 | $0.5398 | 3,517,828.0 | +22.42% |
| 2025-03-17 | $1.76 | $1.60 | $0.16 | 46,613.0 | +1.23% |
| 2025-03-14 | $1.65 | $1.54 | $0.1084 | 35,609.0 | +4.28% |
| 2025-03-13 | $1.57 | $1.52 | $0.0532 | 14,439.0 | +0.85% |
| 2025-03-12 | $1.58 | $1.51 | $0.0654 | 28,702.0 | +0.00% |
| 2025-03-11 | $1.59 | $1.46 | $0.13 | 21,844.0 | +1.31% |
| 2025-03-10 | $1.61 | $1.45 | $0.1598 | 53,036.0 | -3.16% |
| 2025-03-07 | $1.76 | $1.54 | $0.22 | 32,619.0 | -1.25% |
| 2025-03-06 | $1.63 | $1.52 | $0.11 | 33,599.0 | -1.23% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 연도별 가격 이력
이 심층 분석에서는 Can-Fite Biopharma Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Can-Fite Biopharma Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.53 | $1.38 | $0.1501 | 402,251.0 | -0.68% |
| 2025-03 | $2.33 | $1.44 | $0.89 | 6,985,067.0 | -15.91% |
| 2025-02 | $2.04 | $1.35 | $0.69 | 2,227,340.0 | +18.92% |
| 2025-01 | $1.84 | $1.45 | $0.39 | 2,160,732.0 | -8.92% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.29 | $1.06 | 23,813,518.0 | -30.00% |
| 2024-11 | $2.50 | $1.90 | $0.60 | 1,458,317.0 | +2.33% |
| 2024-10 | $3.12 | $1.91 | $1.21 | 2,356,085.0 | +6.97% |
| 2024-09 | $2.50 | $1.87 | $0.6339 | 2,576,804.0 | -9.46% |
| 2024-08 | $3.24 | $2.10 | $1.14 | 1,635,424.0 | -30.41% |
| 2024-07 | $4.69 | $2.30 | $2.39 | 2,921,938.0 | +23.64% |
| 2024-06 | $4.48 | $2.30 | $2.18 | 2,649,238.0 | +9.33% |
| 2024-05 | $2.50 | $2.00 | $0.50 | 519,039.0 | +14.00% |
| 2024-04 | $2.71 | $1.91 | $0.80 | 421,169.0 | -6.76% |
| 2024-03 | $2.30 | $2.03 | $0.27 | 287,562.0 | +3.74% |
| 2024-02 | $2.18 | $1.99 | $0.19 | 395,749.0 | +1.42% |
| 2024-01 | $2.27 | $1.87 | $0.40 | 491,742.0 | -4.09% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.95 | $0.52 | 699,242.0 | -6.38% |
| 2023-11 | $2.80 | $1.83 | $0.97 | 5,110,020.0 | +15.76% |
| 2023-10 | $2.62 | $1.81 | $0.81 | 142,744.0 | -23.39% |
| 2023-09 | $3.08 | $2.38 | $0.70 | 200,532.0 | -9.86% |
| 2023-08 | $3.09 | $2.50 | $0.5899 | 192,197.0 | -2.65% |
| 2023-07 | $3.22 | $2.81 | $0.41 | 232,533.0 | -1.63% |
| 2023-06 | $3.33 | $2.46 | $0.87 | 677,971.0 | +18.99% |
| 2023-05 | $2.64 | $1.71 | $0.9349 | 1,335,772.0 | +48.28% |
| 2023-04 | $2.55 | $1.52 | $1.03 | 1,546,226.0 | -24.02% |
| 2023-03 | $2.93 | $2.15 | $0.78 | 627,570.0 | -15.50% |
| 2023-02 | $4.24 | $2.41 | $1.83 | 1,615,660.0 | -34.54% |
| 2023-01 | $6.86 | $3.78 | $3.08 | 2,520,581.5 | -32.46% |
3.01%
자본화:
|
볼륨(24시간):