Stockscreener 앱 받기
3.56
1.86%
0.06
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $3.71 | $3.54 | $0.17 | 55,778.0 | +1.43% |
| 2026-05-05 | $3.90 | $3.08 | $0.82 | 441,452.0 | +5.42% |
| 2026-05-04 | $3.42 | $2.88 | $0.54 | 459,597.0 | +13.31% |
| 2026-05-01 | $3.24 | $2.89 | $0.35 | 540,422.0 | -8.15% |
| 2026-04-30 | $4.08 | $2.87 | $1.21 | 27,154,824.0 | +6.69% |
| 2026-04-29 | $3.01 | $2.83 | $0.18 | 26,402.0 | +2.75% |
| 2026-04-28 | $2.98 | $2.90 | $0.08 | 11,646.0 | -0.34% |
| 2026-04-27 | $3.03 | $2.90 | $0.13 | 16,828.0 | +0.34% |
| 2026-04-24 | $3.04 | $2.88 | $0.1553 | 18,285.0 | +0.00% |
| 2026-04-23 | $3.04 | $2.90 | $0.1383 | 16,116.0 | -1.69% |
| 2026-04-22 | $3.01 | $2.90 | $0.1081 | 15,154.0 | +1.37% |
| 2026-04-21 | $3.03 | $2.87 | $0.16 | 39,384.0 | -2.67% |
| 2026-04-20 | $3.16 | $2.97 | $0.1899 | 23,699.0 | -1.32% |
| 2026-04-17 | $3.16 | $2.94 | $0.2201 | 32,182.0 | -1.30% |
| 2026-04-16 | $3.16 | $3.07 | $0.09 | 13,688.0 | -2.84% |
| 2026-04-15 | $3.24 | $3.03 | $0.21 | 34,272.0 | +3.93% |
| 2026-04-14 | $3.15 | $3.01 | $0.14 | 29,335.0 | +4.45% |
| 2026-04-13 | $3.10 | $2.91 | $0.1899 | 39,323.0 | +0.00% |
| 2026-04-10 | $3.06 | $2.90 | $0.16 | 13,260.0 | -0.34% |
| 2026-04-09 | $3.16 | $2.93 | $0.23 | 56,441.0 | -4.87% |
| 2026-04-08 | $3.10 | $3.04 | $0.065 | 16,227.0 | +1.65% |
| 2026-04-07 | $3.12 | $3.01 | $0.108 | 21,427.0 | -0.98% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 연도별 가격 이력
이 심층 분석에서는 Can-Fite Biopharma Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Can-Fite Biopharma Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.90 | $2.88 | $1.02 | 1,497,249.0 | +11.29% |
| 2026-04 | $4.08 | $2.83 | $1.25 | 27,637,713.0 | +2.90% |
| 2026-03 | $10.40 | $2.95 | $7.45 | 40,935,868.0 | -34.74% |
| 2026-02 | $5.00 | $4.00 | $0.9999 | 975,625.0 | +18.45% |
| 2026-01 | $4.85 | $3.63 | $1.22 | 1,765,582.8 | +0.25% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.90 | $3.36 | $4.54 | 10,301,505.8 | -47.69% |
| 2025-11 | $12.30 | $5.60 | $6.70 | 19,077,083.4 | -16.99% |
| 2025-10 | $12.73 | $8.30 | $4.43 | 305,985.1 | -31.75% |
| 2025-09 | $13.40 | $11.86 | $1.54 | 167,503.6 | -1.93% |
| 2025-08 | $14.06 | $12.60 | $1.46 | 151,041.7 | -5.75% |
| 2025-07 | $21.00 | $13.15 | $7.85 | 310,748.7 | -36.20% |
| 2025-06 | $23.40 | $20.20 | $3.20 | 136,151.6 | -2.33% |
| 2025-05 | $24.00 | $19.60 | $4.40 | 89,234.2 | -1.38% |
| 2025-04 | $36.40 | $20.50 | $15.90 | 434,038.4 | -26.35% |
| 2025-03 | $46.60 | $28.80 | $17.80 | 349,253.4 | -15.91% |
| 2025-02 | $40.80 | $27.00 | $13.80 | 111,367.0 | +18.92% |
| 2025-01 | $36.80 | $29.00 | $7.80 | 108,036.6 | -8.92% |
Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $25.80 | $21.20 | 1,190,675.9 | -30.00% |
| 2024-11 | $50.00 | $38.00 | $12.00 | 72,915.9 | +2.33% |
| 2024-10 | $62.40 | $38.20 | $24.20 | 117,804.3 | +6.97% |
| 2024-09 | $50.00 | $37.32 | $12.68 | 128,840.2 | -9.46% |
| 2024-08 | $64.80 | $42.00 | $22.80 | 81,771.2 | -30.41% |
| 2024-07 | $93.80 | $46.00 | $47.80 | 146,096.9 | +23.64% |
| 2024-06 | $89.60 | $46.00 | $43.60 | 132,461.9 | +9.33% |
| 2024-05 | $50.00 | $40.00 | $10.00 | 25,952.0 | +14.00% |
| 2024-04 | $54.20 | $38.20 | $16.00 | 21,058.5 | -6.76% |
| 2024-03 | $46.00 | $40.60 | $5.40 | 14,378.1 | +3.74% |
| 2024-02 | $43.60 | $39.80 | $3.80 | 19,787.5 | +1.42% |
| 2024-01 | $45.40 | $37.40 | $8.00 | 24,587.1 | -4.09% |
0.78%
3.01%
자본화:
|
볼륨(24시간):