1.15
price up icon1.77%   0.02
pre-market  시장 영업 전:  1.21   0.06   +5.22%
loading

Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $1.19 $1.14 $0.05 74,173.0 +1.77%
2025-04-25 $1.17 $1.13 $0.04 239,235.0 -3.42%
2025-04-24 $1.20 $1.17 $0.025 95,449.0 -0.85%
2025-04-23 $1.21 $1.14 $0.0658 183,038.0 +0.85%
2025-04-22 $1.24 $1.17 $0.07 284,466.0 -5.65%
2025-04-21 $1.25 $1.21 $0.04 211,643.0 +3.33%
2025-04-17 $1.27 $1.18 $0.095 349,437.0 -2.44%
2025-04-16 $1.25 $1.18 $0.075 261,035.0 -2.38%
2025-04-15 $1.31 $1.24 $0.07 396,710.0 -3.08%
2025-04-14 $1.82 $1.22 $0.60 5,621,874.0 -17.20%
2025-04-11 $1.57 $1.38 $0.19 110,228.0 +12.30%
2025-04-10 $1.40 $1.35 $0.05 37,646.0 -0.85%
2025-04-09 $1.41 $1.31 $0.10 66,811.0 +6.02%
2025-04-08 $1.47 $1.32 $0.1456 37,321.0 -5.67%
2025-04-07 $1.45 $1.39 $0.06 30,215.0 -4.08%
2025-04-04 $1.52 $1.38 $0.1388 78,584.0 -2.65%
2025-04-03 $1.53 $1.46 $0.0751 56,587.0 -0.66%
2025-04-02 $1.52 $1.41 $0.11 63,648.0 +8.57%
2025-04-01 $1.50 $1.38 $0.1224 124,848.0 -5.41%

Can-Fite Biopharma Ltd ADR 주식 (CANF) 연도별 가격 이력

이 심층 분석에서는 Can-Fite Biopharma Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Can-Fite Biopharma Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.82 $1.13 $0.69 8,397,121.0 -22.30%
2025-03 $2.33 $1.44 $0.89 6,985,067.0 -15.91%
2025-02 $2.04 $1.35 $0.69 2,227,340.0 +18.92%
2025-01 $1.84 $1.45 $0.39 2,160,732.0 -8.92%

Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.35 $1.29 $1.06 23,813,518.0 -30.00%
2024-11 $2.50 $1.90 $0.60 1,458,317.0 +2.33%
2024-10 $3.12 $1.91 $1.21 2,356,085.0 +6.97%
2024-09 $2.50 $1.87 $0.6339 2,576,804.0 -9.46%
2024-08 $3.24 $2.10 $1.14 1,635,424.0 -30.41%
2024-07 $4.69 $2.30 $2.39 2,921,938.0 +23.64%
2024-06 $4.48 $2.30 $2.18 2,649,238.0 +9.33%
2024-05 $2.50 $2.00 $0.50 519,039.0 +14.00%
2024-04 $2.71 $1.91 $0.80 421,169.0 -6.76%
2024-03 $2.30 $2.03 $0.27 287,562.0 +3.74%
2024-02 $2.18 $1.99 $0.19 395,749.0 +1.42%
2024-01 $2.27 $1.87 $0.40 491,742.0 -4.09%

Can-Fite Biopharma Ltd ADR 주식 (CANF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.47 $1.95 $0.52 699,242.0 -6.38%
2023-11 $2.80 $1.83 $0.97 5,110,020.0 +15.76%
2023-10 $2.62 $1.81 $0.81 142,744.0 -23.39%
2023-09 $3.08 $2.38 $0.70 200,532.0 -9.86%
2023-08 $3.09 $2.50 $0.5899 192,197.0 -2.65%
2023-07 $3.22 $2.81 $0.41 232,533.0 -1.63%
2023-06 $3.33 $2.46 $0.87 677,971.0 +18.99%
2023-05 $2.64 $1.71 $0.9349 1,335,772.0 +48.28%
2023-04 $2.55 $1.52 $1.03 1,546,226.0 -24.02%
2023-03 $2.93 $2.15 $0.78 627,570.0 -15.50%
2023-02 $4.24 $2.41 $1.83 1,615,660.0 -34.54%
2023-01 $6.86 $3.78 $3.08 2,520,581.5 -32.46%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
자본화:     |  볼륨(24시간):