Stockscreener 앱 받기
11.21
0.53%
-0.06
시간 외 거래:
11.30
0.09
+0.80%
Teucrium Sugar Fund 주식 (CANE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $11.31 | $11.20 | $0.11 | 240,158.0 | -0.53% |
| 2026-09-24 | $11.33 | $11.21 | $0.12 | 488,888.0 | -0.88% |
| 2026-09-23 | $11.38 | $11.27 | $0.115 | 550,924.0 | +1.43% |
| 2026-09-22 | $11.23 | $11.17 | $0.065 | 942,871.0 | +0.72% |
| 2026-09-21 | $11.23 | $11.10 | $0.13 | 447,576.0 | +0.72% |
| 2026-09-18 | $11.12 | $11.04 | $0.08 | 171,191.0 | -0.27% |
| 2026-09-17 | $11.29 | $11.06 | $0.23 | 353,330.0 | -2.72% |
| 2026-09-16 | $11.47 | $11.29 | $0.18 | 419,552.0 | +0.09% |
| 2026-09-15 | $11.45 | $11.34 | $0.1094 | 351,716.0 | -0.61% |
| 2026-09-14 | $11.58 | $11.38 | $0.20 | 481,608.0 | -0.61% |
| 2026-09-11 | $11.60 | $11.45 | $0.15 | 752,938.0 | -2.54% |
| 2026-09-10 | $11.88 | $11.55 | $0.325 | 411,438.0 | +1.81% |
| 2026-09-09 | $11.67 | $11.51 | $0.165 | 656,839.0 | +0.96% |
| 2026-09-08 | $11.52 | $11.39 | $0.12 | 731,571.0 | +0.70% |
| 2026-09-04 | $11.53 | $11.40 | $0.13 | 306,373.0 | +0.26% |
| 2026-09-03 | $11.48 | $11.23 | $0.245 | 369,859.0 | -2.32% |
| 2026-09-02 | $11.72 | $11.53 | $0.1899 | 278,651.0 | +0.78% |
| 2026-09-01 | $11.59 | $11.32 | $0.27 | 419,462.0 | +2.21% |
| 2026-08-31 | $11.36 | $11.26 | $0.10 | 259,162.0 | +0.98% |
Teucrium Sugar Fund 주식 (CANE) 연도별 가격 이력
이 심층 분석에서는 Teucrium Sugar Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Sugar Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Sugar Fund 주식 (CANE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.88 | $11.04 | $0.835 | 8,615,103.0 | -0.97% |
| 2026-08 | $11.52 | $9.74 | $1.78 | 6,580,743.0 | +17.67% |
| 2026-07 | $10.04 | $9.52 | $0.52 | 4,130,507.0 | -1.74% |
| 2026-06 | $9.87 | $9.14 | $0.73 | 5,696,563.0 | +2.41% |
| 2026-05 | $10.33 | $9.43 | $0.90 | 12,299,993.0 | -2.55% |
| 2026-04 | $10.37 | $9.00 | $1.37 | 18,624,227.0 | -6.03% |
| 2026-03 | $10.70 | $9.14 | $1.55 | 11,962,697.0 | +12.38% |
| 2026-02 | $9.47 | $8.97 | $0.50 | 2,186,401.0 | +0.54% |
| 2026-01 | $9.76 | $9.21 | $0.55 | 765,345.0 | -5.28% |
Teucrium Sugar Fund 주식 (CANE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.92 | $9.37 | $0.555 | 1,031,796.0 | -0.40% |
| 2025-11 | $9.82 | $9.12 | $0.705 | 1,371,951.0 | +4.95% |
| 2025-10 | $10.71 | $9.14 | $1.57 | 1,349,652.0 | -12.26% |
| 2025-09 | $10.88 | $10.19 | $0.69 | 1,045,635.0 | -2.85% |
| 2025-08 | $11.31 | $10.71 | $0.60 | 695,346.0 | +0.01% |
| 2025-07 | $11.25 | $10.53 | $0.72 | 1,398,633.0 | -0.42% |
| 2025-06 | $11.46 | $10.87 | $0.59 | 638,754.0 | -3.41% |
| 2025-05 | $11.92 | $11.20 | $0.72 | 539,461.0 | -0.51% |
| 2025-04 | $12.70 | $11.34 | $1.36 | 963,260.0 | -6.63% |
| 2025-03 | $12.83 | $11.49 | $1.34 | 792,944.0 | +3.13% |
| 2025-02 | $12.76 | $11.41 | $1.35 | 1,041,184.0 | +3.11% |
| 2025-01 | $11.75 | $10.77 | $0.98 | 726,289.0 | +0.46% |
Teucrium Sugar Fund 주식 (CANE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.73 | $11.35 | $1.38 | 1,056,071.0 | -9.06% |
| 2024-11 | $13.17 | $12.30 | $0.87 | 1,516,918.0 | -4.72% |
| 2024-10 | $13.73 | $12.56 | $1.17 | 1,255,364.0 | -0.64% |
| 2024-09 | $13.60 | $11.32 | $2.28 | 1,298,005.0 | +11.80% |
| 2024-08 | $12.02 | $10.91 | $1.11 | 673,467.0 | +1.37% |
| 2024-07 | $12.35 | $11.05 | $1.30 | 609,406.0 | -4.43% |
| 2024-06 | $12.21 | $11.38 | $0.83 | 1,075,298.0 | +7.63% |
| 2024-05 | $12.52 | $11.18 | $1.34 | 708,331.0 | -4.90% |
| 2024-04 | $13.66 | $11.70 | $1.96 | 601,831.0 | -11.64% |
| 2024-03 | $13.73 | $12.58 | $1.15 | 441,668.0 | +2.27% |
| 2024-02 | $14.17 | $13.14 | $1.03 | 466,005.0 | -5.07% |
| 2024-01 | $14.01 | $12.40 | $1.61 | 843,309.0 | +12.10% |
0.54%
자본화:
|
볼륨(24시간):