Stockscreener 앱 받기
12.24
1.05%
-0.13
시간 외 거래:
12.24
Teucrium Sugar Fund 주식 (CANE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $12.35 | $12.18 | $0.17 | 52,791.0 | -1.05% |
| 2025-04-03 | $12.49 | $12.37 | $0.12 | 46,579.0 | -2.44% |
| 2025-04-02 | $12.70 | $12.50 | $0.20 | 40,621.0 | +1.19% |
| 2025-04-01 | $12.56 | $12.35 | $0.21 | 32,428.0 | +2.63% |
| 2025-03-31 | $12.45 | $12.21 | $0.244 | 21,516.0 | -0.89% |
| 2025-03-28 | $12.36 | $12.23 | $0.1316 | 2,426.0 | +0.08% |
| 2025-03-27 | $12.33 | $12.22 | $0.11 | 19,022.0 | -1.20% |
| 2025-03-26 | $12.59 | $12.39 | $0.20 | 17,124.0 | -0.72% |
| 2025-03-25 | $12.57 | $12.40 | $0.17 | 90,775.0 | +1.21% |
| 2025-03-24 | $12.54 | $12.38 | $0.16 | 29,315.0 | -1.67% |
| 2025-03-21 | $12.83 | $12.55 | $0.275 | 29,549.0 | -1.10% |
| 2025-03-20 | $12.81 | $12.72 | $0.09 | 37,546.0 | +2.08% |
| 2025-03-19 | $12.76 | $12.49 | $0.27 | 39,592.0 | -2.00% |
| 2025-03-18 | $12.83 | $12.46 | $0.37 | 88,365.0 | +0.35% |
| 2025-03-17 | $12.72 | $12.56 | $0.157 | 56,091.0 | +2.81% |
| 2025-03-14 | $12.40 | $12.15 | $0.25 | 67,280.0 | +0.04% |
| 2025-03-13 | $12.70 | $12.22 | $0.48 | 6,221.0 | +1.71% |
| 2025-03-12 | $12.28 | $12.11 | $0.1694 | 21,112.0 | +1.27% |
| 2025-03-11 | $12.16 | $11.96 | $0.20 | 11,569.0 | -1.25% |
| 2025-03-10 | $12.17 | $12.08 | $0.09 | 34,826.0 | +3.23% |
| 2025-03-07 | $11.82 | $11.70 | $0.1199 | 33,904.0 | +0.68% |
| 2025-03-06 | $11.70 | $11.49 | $0.205 | 35,597.0 | -0.17% |
Teucrium Sugar Fund 주식 (CANE) 연도별 가격 이력
이 심층 분석에서는 Teucrium Sugar Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Sugar Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Sugar Fund 주식 (CANE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.70 | $12.18 | $0.52 | 225,210.0 | +0.25% |
| 2025-03 | $12.83 | $11.49 | $1.34 | 792,944.0 | +3.13% |
| 2025-02 | $12.76 | $11.41 | $1.35 | 1,041,184.0 | +3.11% |
| 2025-01 | $11.75 | $10.77 | $0.98 | 726,289.0 | +0.46% |
Teucrium Sugar Fund 주식 (CANE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.73 | $11.35 | $1.38 | 1,056,071.0 | -9.06% |
| 2024-11 | $13.17 | $12.30 | $0.87 | 1,516,918.0 | -4.72% |
| 2024-10 | $13.73 | $12.56 | $1.17 | 1,255,364.0 | -0.64% |
| 2024-09 | $13.60 | $11.32 | $2.28 | 1,298,005.0 | +11.80% |
| 2024-08 | $12.02 | $10.91 | $1.11 | 673,467.0 | +1.37% |
| 2024-07 | $12.35 | $11.05 | $1.30 | 609,406.0 | -4.43% |
| 2024-06 | $12.21 | $11.38 | $0.83 | 1,075,298.0 | +7.63% |
| 2024-05 | $12.52 | $11.18 | $1.34 | 708,331.0 | -4.90% |
| 2024-04 | $13.66 | $11.70 | $1.96 | 601,831.0 | -11.64% |
| 2024-03 | $13.73 | $12.58 | $1.15 | 441,668.0 | +2.27% |
| 2024-02 | $14.17 | $13.14 | $1.03 | 466,005.0 | -5.07% |
| 2024-01 | $14.01 | $12.40 | $1.61 | 843,309.0 | +12.10% |
Teucrium Sugar Fund 주식 (CANE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.70 | $12.01 | $2.69 | 1,616,810.0 | -15.74% |
| 2023-11 | $15.51 | $14.65 | $0.859 | 1,983,108.0 | -1.80% |
| 2023-10 | $15.35 | $14.34 | $1.01 | 1,486,560.0 | +1.35% |
| 2023-09 | $15.30 | $13.98 | $1.32 | 1,478,491.0 | +5.80% |
| 2023-08 | $14.33 | $13.04 | $1.29 | 1,213,534.0 | +4.41% |
| 2023-07 | $13.76 | $12.79 | $0.97 | 939,147.0 | +4.86% |
| 2023-06 | $14.23 | $12.35 | $1.88 | 2,112,553.0 | -4.99% |
| 2023-05 | $14.07 | $13.22 | $0.85 | 1,742,148.0 | -3.03% |
| 2023-04 | $14.00 | $11.46 | $2.54 | 2,494,889.0 | +21.70% |
| 2023-03 | $11.49 | $10.41 | $1.08 | 2,031,189.0 | +10.06% |
| 2023-02 | $10.52 | $9.98 | $0.54 | 1,733,399.0 | -0.39% |
| 2023-01 | $10.39 | $9.17 | $1.22 | 1,112,749.0 | +8.92% |
5.93%
자본화:
|
볼륨(24시간):