Stockscreener 앱 받기
9.80
1.01%
-0.10
시간 외 거래:
9.80
Teucrium Sugar Fund 주식 (CANE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $9.89 | $9.80 | $0.095 | 288,661.0 | -1.01% |
| 2026-05-22 | $9.92 | $9.86 | $0.065 | 196,820.0 | -1.49% |
| 2026-05-21 | $10.09 | $10.01 | $0.08 | 645,203.0 | +0.70% |
| 2026-05-20 | $10.13 | $9.91 | $0.215 | 543,340.0 | -1.19% |
| 2026-05-19 | $10.15 | $10.00 | $0.15 | 613,082.0 | +1.71% |
| 2026-05-18 | $9.97 | $9.87 | $0.0981 | 288,608.0 | -0.50% |
| 2026-05-15 | $9.99 | $9.89 | $0.10 | 709,143.0 | -1.19% |
| 2026-05-14 | $10.13 | $10.03 | $0.105 | 498,994.0 | -1.75% |
| 2026-05-13 | $10.28 | $10.14 | $0.135 | 363,876.0 | +2.09% |
| 2026-05-12 | $10.11 | $9.98 | $0.13 | 374,848.0 | +0.20% |
| 2026-05-11 | $10.06 | $9.95 | $0.109 | 493,643.0 | +1.93% |
| 2026-05-08 | $9.90 | $9.74 | $0.16 | 555,499.0 | +0.61% |
| 2026-05-07 | $9.83 | $9.71 | $0.12 | 716,591.0 | -1.71% |
| 2026-05-06 | $10.03 | $9.86 | $0.165 | 1,102,743.0 | -3.02% |
| 2026-05-05 | $10.33 | $10.21 | $0.12 | 613,337.0 | +0.29% |
| 2026-05-04 | $10.26 | $10.08 | $0.18 | 1,884,342.0 | +1.99% |
| 2026-05-01 | $10.07 | $9.97 | $0.0999 | 529,326.0 | +2.45% |
| 2026-04-30 | $9.94 | $9.78 | $0.16 | 2,098,702.0 | -1.01% |
| 2026-04-29 | $9.92 | $9.67 | $0.25 | 1,722,068.0 | +3.66% |
| 2026-04-28 | $9.59 | $9.52 | $0.07 | 426,260.0 | +1.81% |
Teucrium Sugar Fund 주식 (CANE) 연도별 가격 이력
이 심층 분석에서는 Teucrium Sugar Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CANE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Sugar Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Teucrium Sugar Fund 주식 (CANE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.33 | $9.71 | $0.62 | 10,706,717.0 | -0.10% |
| 2026-04 | $10.37 | $9.00 | $1.37 | 18,624,227.0 | -6.03% |
| 2026-03 | $10.70 | $9.14 | $1.55 | 11,962,697.0 | +12.38% |
| 2026-02 | $9.47 | $8.97 | $0.50 | 2,186,401.0 | +0.54% |
| 2026-01 | $9.76 | $9.21 | $0.55 | 765,345.0 | -5.28% |
Teucrium Sugar Fund 주식 (CANE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.92 | $9.37 | $0.555 | 1,031,796.0 | -0.40% |
| 2025-11 | $9.82 | $9.12 | $0.705 | 1,371,951.0 | +4.95% |
| 2025-10 | $10.71 | $9.14 | $1.57 | 1,349,652.0 | -12.26% |
| 2025-09 | $10.88 | $10.19 | $0.69 | 1,045,635.0 | -2.85% |
| 2025-08 | $11.31 | $10.71 | $0.60 | 695,346.0 | +0.01% |
| 2025-07 | $11.25 | $10.53 | $0.72 | 1,398,633.0 | -0.42% |
| 2025-06 | $11.46 | $10.87 | $0.59 | 638,754.0 | -3.41% |
| 2025-05 | $11.92 | $11.20 | $0.72 | 539,461.0 | -0.51% |
| 2025-04 | $12.70 | $11.34 | $1.36 | 963,260.0 | -6.63% |
| 2025-03 | $12.83 | $11.49 | $1.34 | 792,944.0 | +3.13% |
| 2025-02 | $12.76 | $11.41 | $1.35 | 1,041,184.0 | +3.11% |
| 2025-01 | $11.75 | $10.77 | $0.98 | 726,289.0 | +0.46% |
Teucrium Sugar Fund 주식 (CANE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.73 | $11.35 | $1.38 | 1,056,071.0 | -9.06% |
| 2024-11 | $13.17 | $12.30 | $0.87 | 1,516,918.0 | -4.72% |
| 2024-10 | $13.73 | $12.56 | $1.17 | 1,255,364.0 | -0.64% |
| 2024-09 | $13.60 | $11.32 | $2.28 | 1,298,005.0 | +11.80% |
| 2024-08 | $12.02 | $10.91 | $1.11 | 673,467.0 | +1.37% |
| 2024-07 | $12.35 | $11.05 | $1.30 | 609,406.0 | -4.43% |
| 2024-06 | $12.21 | $11.38 | $0.83 | 1,075,298.0 | +7.63% |
| 2024-05 | $12.52 | $11.18 | $1.34 | 708,331.0 | -4.90% |
| 2024-04 | $13.66 | $11.70 | $1.96 | 601,831.0 | -11.64% |
| 2024-03 | $13.73 | $12.58 | $1.15 | 441,668.0 | +2.27% |
| 2024-02 | $14.17 | $13.14 | $1.03 | 466,005.0 | -5.07% |
| 2024-01 | $14.01 | $12.40 | $1.61 | 843,309.0 | +12.10% |
0.58%
자본화:
|
볼륨(24시간):