Stockscreener 앱 받기
182.24
7.84%
-15.51
시간 외 거래:
185.76
3.52
+1.93%
Camtek Ltd 주식 (CAMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $197.2 | $181.5 | $15.69 | 570,074.0 | -7.84% |
| 2026-06-15 | $204.0 | $196.5 | $7.46 | 556,891.0 | +2.32% |
| 2026-06-12 | $197.0 | $182.3 | $14.69 | 538,035.0 | +4.95% |
| 2026-06-11 | $184.3 | $169.8 | $14.53 | 373,152.0 | +10.47% |
| 2026-06-10 | $176.8 | $164.0 | $12.86 | 349,772.0 | -0.87% |
| 2026-06-09 | $178.2 | $158.3 | $19.90 | 370,643.0 | -0.31% |
| 2026-06-08 | $175.7 | $167.4 | $8.33 | 404,994.0 | +2.72% |
| 2026-06-05 | $177.0 | $163.0 | $13.94 | 408,617.0 | -9.36% |
| 2026-06-04 | $184.8 | $173.4 | $11.37 | 319,977.0 | -1.25% |
| 2026-06-03 | $186.2 | $178.4 | $7.78 | 294,100.0 | -2.17% |
| 2026-06-02 | $190.4 | $175.0 | $15.45 | 1,359,818.0 | +14.98% |
| 2026-06-01 | $169.8 | $162.6 | $7.22 | 901,292.0 | -4.99% |
| 2026-05-29 | $176.7 | $169.2 | $7.49 | 302,877.0 | -1.79% |
| 2026-05-28 | $175.1 | $168.6 | $6.51 | 257,491.0 | +3.04% |
| 2026-05-27 | $178.9 | $164.0 | $14.92 | 450,997.0 | -2.92% |
| 2026-05-26 | $175.1 | $169.7 | $5.42 | 369,680.0 | +4.40% |
| 2026-05-22 | $167.5 | $160.2 | $7.34 | 472,922.0 | +4.22% |
| 2026-05-21 | $161.2 | $154.8 | $6.41 | 262,911.0 | +0.77% |
| 2026-05-20 | $160.0 | $153.1 | $6.94 | 279,197.0 | +5.33% |
| 2026-05-19 | $156.6 | $147.6 | $9.06 | 593,496.0 | -2.84% |
Camtek Ltd 주식 (CAMT) 연도별 가격 이력
이 심층 분석에서는 Camtek Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camtek Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camtek Ltd 주식 (CAMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $204.0 | $158.3 | $45.66 | 7,017,439.0 | +6.16% |
| 2026-05 | $216.0 | $147.6 | $68.42 | 10,193,751.0 | -10.56% |
| 2026-04 | $210.2 | $149.0 | $61.18 | 7,025,744.0 | +26.59% |
| 2026-03 | $180.8 | $140.7 | $40.16 | 11,171,098.0 | -9.43% |
| 2026-02 | $174.6 | $128.9 | $45.70 | 11,244,007.0 | +14.24% |
| 2026-01 | $155.8 | $110.5 | $45.24 | 11,770,476.0 | +37.79% |
Camtek Ltd 주식 (CAMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.0 | $101.4 | $20.59 | 8,185,371.0 | +3.14% |
| 2025-11 | $125.5 | $91.91 | $33.62 | 9,705,147.0 | -14.96% |
| 2025-10 | $129.4 | $103.0 | $26.39 | 11,896,493.0 | +17.87% |
| 2025-09 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| 2025-08 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| 2025-07 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| 2025-06 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| 2025-05 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| 2025-04 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| 2025-03 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| 2025-02 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| 2025-01 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd 주식 (CAMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| 2024-11 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| 2024-10 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| 2024-09 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| 2024-08 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| 2024-07 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| 2024-06 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| 2024-05 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| 2024-04 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| 2024-03 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| 2024-02 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| 2024-01 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
5.90%
1.30%
자본화:
|
볼륨(24시간):