Camtek Ltd (CAMT)

Date: O: H: L: C: Vol:

Camtek Ltd 주식 (CAMT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$121.23	$112.98	$8.25	476,433	-7.89%
Oct 29, 2026	$130.08	$124.53	$5.54	383,273	-1.64%
Oct 28, 2026	$129.68	$126.42	$3.26	602,404	-0.09%
Oct 27, 2026	$130.17	$124.50	$5.67	252,637	+4.53%
Oct 26, 2026	$126.55	$121.79	$4.76	257,522	+1.77%
Oct 23, 2026	$122.15	$116.32	$5.83	313,667	+1.41%
Oct 22, 2026	$125.77	$117.67	$8.10	609,400	-10.23%
Oct 21, 2026	$134.00	$129.74	$4.26	712,370	+4.06%
Oct 20, 2026	$130.73	$124.84	$5.89	416,993	-0.81%
Oct 19, 2026	$135.75	$128.51	$7.24	380,331	-0.41%
Oct 16, 2026	$130.34	$124.28	$6.06	727,811	-1.45%
Oct 15, 2026	$131.96	$121.80	$10.16	1,001,704	-3.20%
Oct 14, 2026	$148.13	$129.95	$18.18	1,892,553	-4.94%
Oct 13, 2026	$145.13	$134.60	$10.53	685,370	-3.29%
Oct 12, 2026	$153.07	$147.04	$6.03	506,742	-3.39%
Oct 09, 2026	$156.65	$149.68	$6.97	245,494	+1.53%
Oct 08, 2026	$152.09	$145.02	$7.06	461,100	-1.12%
Oct 07, 2026	$152.98	$148.00	$4.98	356,311	-1.52%
Oct 06, 2026	$164.44	$153.39	$11.06	342,999	-4.63%
Oct 05, 2026	$168.80	$161.70	$7.09	679,279	-1.90%
Oct 02, 2026	$166.00	$157.72	$8.28	559,755	+7.41%

Camtek Ltd 주식 (CAMT) 연도별 가격 이력

이 심층 분석에서는 Camtek Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camtek Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Camtek Ltd 주식 (CAMT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$168.80	$112.98	$55.81	12,239,684	-24.84%
Sep, 2026	$158.52	$126.09	$32.43	7,919,410	+15.86%
Aug, 2026	$178.02	$126.99	$51.03	9,766,389	+1.16%
Jul, 2026	$161.14	$126.34	$34.79	11,265,140	-18.80%
Jun, 2026	$204.49	$151.55	$52.94	11,337,421	-4.97%
May, 2026	$215.99	$147.57	$68.42	10,193,751	-10.56%
Apr, 2026	$210.20	$149.02	$61.18	7,025,744	+26.59%
Mar, 2026	$180.83	$140.67	$40.16	11,171,098	-9.43%
Feb, 2026	$174.61	$128.92	$45.70	11,244,007	+14.24%
Jan, 2026	$155.79	$110.55	$45.24	11,770,476	+37.79%

Camtek Ltd 주식 (CAMT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$121.98	$101.39	$20.59	8,185,371	+3.14%
Nov, 2025	$125.53	$91.91	$33.62	9,705,147	-14.96%
Oct, 2025	$129.41	$103.02	$26.39	11,896,493	+17.87%
Sep, 2025	$106.99	$75.75	$31.24	12,757,325	+27.01%
Aug, 2025	$98.87	$80.28	$18.59	7,598,064	-12.15%
Jul, 2025	$101.73	$78.49	$23.24	8,324,402	+11.34%
Jun, 2025	$86.44	$64.90	$21.54	8,710,433	+27.08%
May, 2025	$71.23	$62.88	$8.35	8,085,898	+1.84%
Apr, 2025	$68.11	$47.41	$20.70	8,856,993	+11.44%
Mar, 2025	$75.30	$56.49	$18.81	8,959,178	-21.32%
Feb, 2025	$94.70	$71.28	$23.42	10,610,191	-21.18%
Jan, 2025	$110.73	$80.20	$30.53	12,611,701	+17.05%

Camtek Ltd 주식 (CAMT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$87.45	$70.87	$16.58	10,421,062	+8.09%
Nov, 2024	$89.94	$69.83	$20.11	11,492,638	-6.36%
Oct, 2024	$88.34	$74.60	$13.74	9,386,874	-0.36%
Sep, 2024	$89.00	$70.84	$18.16	14,787,436	-12.27%
Aug, 2024	$103.01	$78.15	$24.86	14,099,187	-13.31%
Jul, 2024	$140.50	$93.39	$47.11	17,076,627	-16.16%
Jun, 2024	$129.67	$98.03	$31.64	10,234,622	+22.29%
May, 2024	$109.49	$78.15	$31.34	10,778,294	+26.48%
Apr, 2024	$85.41	$72.48	$12.92	6,745,079	-3.34%
Mar, 2024	$90.54	$71.56	$18.98	8,449,139	+5.25%
Feb, 2024	$89.65	$74.59	$15.06	9,626,787	+2.25%
Jan, 2024	$82.96	$65.18	$17.78	8,951,043	+12.19%

CAMT와(과) 유사한 종목