66.54
price down icon3.61%   -2.49
after-market 시간 외 거래: 66.54
loading

Camtek Ltd 주식 (CAMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $68.74 $65.41 $3.33 190,754.0 -3.61%
2025-05-29 $70.22 $67.21 $3.01 407,383.0 +5.74%
2025-05-28 $66.75 $65.09 $1.66 258,180.0 -1.12%
2025-05-27 $67.07 $65.71 $1.36 351,851.0 +1.58%
2025-05-23 $65.22 $62.88 $2.34 287,456.0 -0.02%
2025-05-22 $66.53 $64.29 $2.24 189,164.0 +0.45%
2025-05-21 $66.00 $64.20 $1.80 328,947.0 -1.63%
2025-05-20 $65.85 $64.29 $1.56 352,899.0 +0.74%
2025-05-19 $65.94 $64.71 $1.23 207,166.0 -0.98%
2025-05-16 $66.26 $64.25 $2.01 434,738.0 -0.85%
2025-05-15 $69.58 $65.92 $3.66 407,724.0 -4.75%
2025-05-14 $69.99 $67.95 $2.04 385,660.0 +1.78%
2025-05-13 $69.19 $64.40 $4.79 1,490,510.0 -0.85%
2025-05-12 $71.23 $67.84 $3.39 766,733.0 +3.95%
2025-05-09 $68.38 $64.54 $3.84 754,807.0 -3.48%
2025-05-08 $70.82 $68.79 $2.03 266,555.0 -0.89%
2025-05-07 $69.87 $67.42 $2.45 248,345.0 +3.43%
2025-05-06 $68.49 $65.78 $2.71 161,238.0 +0.48%
2025-05-05 $68.32 $66.88 $1.44 187,924.0 -2.35%
2025-05-02 $70.23 $67.81 $2.42 250,319.0 +4.08%
2025-05-01 $68.01 $64.50 $3.51 157,545.0 +0.83%

Camtek Ltd 주식 (CAMT) 연도별 가격 이력

이 심층 분석에서는 Camtek Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camtek Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Camtek Ltd 주식 (CAMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $71.23 $62.88 $8.35 8,276,652.0 +1.84%
2025-04 $68.11 $47.41 $20.70 8,856,993.0 +11.44%
2025-03 $75.30 $56.49 $18.81 8,959,178.0 -21.32%
2025-02 $94.70 $71.28 $23.42 10,610,191.0 -21.18%
2025-01 $110.7 $80.20 $30.53 12,611,701.0 +17.05%

Camtek Ltd 주식 (CAMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.45 $70.87 $16.58 10,421,062.0 +8.09%
2024-11 $89.94 $69.83 $20.11 11,492,638.0 -6.36%
2024-10 $88.34 $74.60 $13.74 9,386,874.0 -0.36%
2024-09 $89.00 $70.84 $18.16 14,787,436.0 -12.27%
2024-08 $103.0 $78.15 $24.86 14,099,187.0 -13.31%
2024-07 $140.5 $93.39 $47.11 17,076,627.0 -16.16%
2024-06 $129.7 $98.03 $31.64 10,234,622.0 +22.29%
2024-05 $109.5 $78.15 $31.34 10,778,294.0 +26.48%
2024-04 $85.41 $72.48 $12.92 6,745,079.0 -3.34%
2024-03 $90.54 $71.56 $18.98 8,449,139.0 +5.25%
2024-02 $89.65 $74.59 $15.06 9,626,787.0 +2.25%
2024-01 $82.96 $65.18 $17.78 8,951,043.0 +12.19%

Camtek Ltd 주식 (CAMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.59 $59.33 $12.26 8,332,723.0 +9.29%
2023-11 $68.25 $51.90 $16.35 11,548,268.0 +20.68%
2023-10 $64.64 $48.50 $16.14 12,306,953.0 -15.52%
2023-09 $65.12 $54.27 $10.85 9,411,008.0 +3.25%
2023-08 $61.48 $44.08 $17.40 10,320,669.0 +26.65%
2023-07 $48.15 $32.86 $15.29 7,113,560.0 +33.62%
2023-06 $36.60 $28.21 $8.39 2,642,480.0 +23.33%
2023-05 $30.30 $25.70 $4.60 1,710,546.0 +9.64%
2023-04 $28.35 $24.80 $3.55 1,398,930.0 -7.05%
2023-03 $28.63 $25.89 $2.74 1,911,463.0 +4.54%
2023-02 $28.85 $25.80 $3.05 3,117,203.0 +4.35%
2023-01 $27.91 $21.63 $6.28 2,100,436.0 +18.35%
$18.02
price down icon 3.74%
$91.94
price down icon 3.26%
$213.62
price down icon 1.94%
$68.74
price down icon 5.08%
semiconductor_equipment_materials TER
$78.60
price down icon 2.94%
자본화:     |  볼륨(24시간):