Stockscreener 앱 받기
182.71
2.10%
-3.91
시장 영업 전:
185.51
2.80
+1.53%
Camtek Ltd 주식 (CAMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $186.6 | $178.9 | $7.72 | 328,231.0 | -2.10% |
| 2026-05-01 | $196.5 | $185.0 | $11.49 | 352,814.0 | -2.76% |
| 2026-04-30 | $192.2 | $185.4 | $6.71 | 315,331.0 | +2.18% |
| 2026-04-29 | $189.2 | $182.9 | $6.31 | 458,528.0 | +4.05% |
| 2026-04-28 | $190.8 | $178.3 | $12.50 | 476,080.0 | -5.45% |
| 2026-04-27 | $201.2 | $188.7 | $12.49 | 432,978.0 | -5.95% |
| 2026-04-24 | $210.2 | $198.7 | $11.49 | 324,084.0 | +3.63% |
| 2026-04-23 | $203.7 | $187.6 | $16.11 | 509,269.0 | +5.39% |
| 2026-04-22 | $192.3 | $183.2 | $9.10 | 222,633.0 | -0.97% |
| 2026-04-21 | $193.3 | $185.2 | $8.10 | 272,122.0 | +1.67% |
| 2026-04-20 | $188.0 | $176.8 | $11.21 | 342,594.0 | +2.70% |
| 2026-04-17 | $185.4 | $175.6 | $9.84 | 592,714.0 | -0.47% |
| 2026-04-16 | $182.8 | $176.2 | $6.60 | 310,916.0 | +0.60% |
| 2026-04-15 | $180.5 | $172.0 | $8.45 | 205,515.0 | -0.66% |
| 2026-04-14 | $183.6 | $178.3 | $5.27 | 260,952.0 | +3.32% |
| 2026-04-13 | $175.8 | $171.7 | $4.13 | 194,352.0 | +0.23% |
| 2026-04-10 | $179.4 | $172.5 | $6.89 | 354,688.0 | -1.12% |
| 2026-04-09 | $177.7 | $171.7 | $6.00 | 300,167.0 | +3.77% |
| 2026-04-08 | $177.3 | $164.6 | $12.72 | 328,618.0 | +6.83% |
| 2026-04-07 | $161.5 | $154.2 | $7.24 | 243,165.0 | +0.06% |
Camtek Ltd 주식 (CAMT) 연도별 가격 이력
이 심층 분석에서는 Camtek Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camtek Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camtek Ltd 주식 (CAMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $196.5 | $178.9 | $17.60 | 1,009,276.0 | -4.80% |
| 2026-04 | $210.2 | $149.0 | $61.18 | 7,025,744.0 | +26.59% |
| 2026-03 | $180.8 | $140.7 | $40.16 | 11,171,098.0 | -9.43% |
| 2026-02 | $174.6 | $128.9 | $45.70 | 11,244,007.0 | +14.24% |
| 2026-01 | $155.8 | $110.5 | $45.24 | 11,770,476.0 | +37.79% |
Camtek Ltd 주식 (CAMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.0 | $101.4 | $20.59 | 8,185,371.0 | +3.14% |
| 2025-11 | $125.5 | $91.91 | $33.62 | 9,705,147.0 | -14.96% |
| 2025-10 | $129.4 | $103.0 | $26.39 | 11,896,493.0 | +17.87% |
| 2025-09 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| 2025-08 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| 2025-07 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| 2025-06 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| 2025-05 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| 2025-04 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| 2025-03 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| 2025-02 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| 2025-01 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd 주식 (CAMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| 2024-11 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| 2024-10 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| 2024-09 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| 2024-08 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| 2024-07 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| 2024-06 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| 2024-05 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| 2024-04 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| 2024-03 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| 2024-02 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| 2024-01 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
2.26%
0.44%
자본화:
|
볼륨(24시간):