105.05
price up icon1.13%   1.17
after-market 시간 외 거래: 105.06 0.01 +0.01%
loading

Camtek Ltd 주식 (CAMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $105.1 $102.1 $3.01 386,335.0 +1.13%
2025-09-29 $107.0 $102.3 $4.66 440,716.0 -0.72%
2025-09-26 $104.8 $101.5 $3.32 350,888.0 +1.23%
2025-09-25 $104.2 $99.91 $4.34 668,104.0 +0.84%
2025-09-24 $106.0 $100.8 $5.23 632,483.0 -2.50%
2025-09-23 $106.7 $102.2 $4.51 1,158,960.0 +2.43%
2025-09-22 $104.4 $96.23 $8.16 846,004.0 +5.15%
2025-09-19 $102.0 $97.49 $4.51 337,928.0 -3.50%
2025-09-18 $101.6 $92.80 $8.83 1,716,873.0 +13.65%
2025-09-17 $89.08 $85.60 $3.48 628,060.0 +3.68%
2025-09-16 $88.54 $85.38 $3.16 546,745.0 -2.07%
2025-09-15 $88.64 $87.12 $1.52 493,332.0 +0.72%
2025-09-12 $87.85 $82.59 $5.26 1,964,574.0 +3.46%
2025-09-11 $84.80 $81.48 $3.32 168,487.0 +3.57%
2025-09-10 $83.65 $80.61 $3.04 195,186.0 -1.84%
2025-09-09 $83.70 $81.41 $2.29 193,145.0 +2.04%
2025-09-08 $81.29 $79.97 $1.33 240,379.0 +2.95%
2025-09-05 $79.70 $77.68 $2.02 247,852.0 +0.70%
2025-09-04 $78.66 $76.36 $2.30 291,226.0 +1.92%
2025-09-03 $78.44 $75.75 $2.69 651,156.0 -2.20%

Camtek Ltd 주식 (CAMT) 연도별 가격 이력

이 심층 분석에서는 Camtek Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camtek Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Camtek Ltd 주식 (CAMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $107.0 $75.75 $31.24 13,143,660.0 +27.01%
2025-08 $98.87 $80.28 $18.59 7,598,064.0 -12.15%
2025-07 $101.7 $78.49 $23.24 8,324,402.0 +11.34%
2025-06 $86.44 $64.90 $21.54 8,710,433.0 +27.08%
2025-05 $71.23 $62.88 $8.35 8,085,898.0 +1.84%
2025-04 $68.11 $47.41 $20.70 8,856,993.0 +11.44%
2025-03 $75.30 $56.49 $18.81 8,959,178.0 -21.32%
2025-02 $94.70 $71.28 $23.42 10,610,191.0 -21.18%
2025-01 $110.7 $80.20 $30.53 12,611,701.0 +17.05%

Camtek Ltd 주식 (CAMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.45 $70.87 $16.58 10,421,062.0 +8.09%
2024-11 $89.94 $69.83 $20.11 11,492,638.0 -6.36%
2024-10 $88.34 $74.60 $13.74 9,386,874.0 -0.36%
2024-09 $89.00 $70.84 $18.16 14,787,436.0 -12.27%
2024-08 $103.0 $78.15 $24.86 14,099,187.0 -13.31%
2024-07 $140.5 $93.39 $47.11 17,076,627.0 -16.16%
2024-06 $129.7 $98.03 $31.64 10,234,622.0 +22.29%
2024-05 $109.5 $78.15 $31.34 10,778,294.0 +26.48%
2024-04 $85.41 $72.48 $12.92 6,745,079.0 -3.34%
2024-03 $90.54 $71.56 $18.98 8,449,139.0 +5.25%
2024-02 $89.65 $74.59 $15.06 9,626,787.0 +2.25%
2024-01 $82.96 $65.18 $17.78 8,951,043.0 +12.19%

Camtek Ltd 주식 (CAMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.59 $59.33 $12.26 8,332,723.0 +9.29%
2023-11 $68.25 $51.90 $16.35 11,548,268.0 +20.68%
2023-10 $64.64 $48.50 $16.14 12,306,953.0 -15.52%
2023-09 $65.12 $54.27 $10.85 9,411,008.0 +3.25%
2023-08 $61.48 $44.08 $17.40 10,320,669.0 +26.65%
2023-07 $48.15 $32.86 $15.29 7,113,560.0 +33.62%
2023-06 $36.60 $28.21 $8.39 2,642,480.0 +23.33%
2023-05 $30.30 $25.70 $4.60 1,710,546.0 +9.64%
2023-04 $28.35 $24.80 $3.55 1,398,930.0 -7.05%
2023-03 $28.63 $25.89 $2.74 1,911,463.0 +4.54%
2023-02 $28.85 $25.80 $3.05 3,117,203.0 +4.35%
2023-01 $27.91 $21.63 $6.28 2,100,436.0 +18.35%
$129.22
price down icon 0.90%
$28.40
price down icon 0.42%
$319.66
price up icon 2.75%
$92.46
price down icon 1.12%
semiconductor_equipment_materials TER
$137.64
price up icon 2.46%
자본화:     |  볼륨(24시간):