Stockscreener 앱 받기
156.70
0.80%
-1.71
Camtek Ltd 주식 (CAMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $161.1 | $154.3 | $6.82 | 290,828.0 | -0.81% |
| 2026-02-11 | $164.2 | $157.2 | $7.04 | 526,678.0 | +2.86% |
| 2026-02-10 | $157.5 | $150.4 | $7.13 | 328,856.0 | +2.37% |
| 2026-02-09 | $151.2 | $145.5 | $5.69 | 199,784.0 | +0.95% |
| 2026-02-06 | $150.5 | $141.2 | $9.30 | 432,949.0 | +5.61% |
| 2026-02-05 | $142.0 | $134.1 | $7.91 | 579,065.0 | +6.30% |
| 2026-02-04 | $142.6 | $128.9 | $13.68 | 651,572.0 | -6.12% |
| 2026-02-03 | $151.4 | $136.0 | $15.44 | 528,631.0 | -0.38% |
| 2026-02-02 | $150.0 | $140.7 | $9.31 | 652,378.0 | -3.13% |
| 2026-01-30 | $155.2 | $144.4 | $10.73 | 721,005.0 | -5.85% |
| 2026-01-29 | $155.8 | $145.9 | $9.87 | 363,720.0 | +3.64% |
| 2026-01-28 | $153.4 | $146.7 | $6.75 | 327,835.0 | +1.62% |
| 2026-01-27 | $149.2 | $142.8 | $6.42 | 460,334.0 | +3.60% |
| 2026-01-26 | $146.7 | $142.5 | $4.26 | 331,620.0 | -0.69% |
| 2026-01-23 | $144.0 | $138.4 | $5.60 | 285,926.0 | +0.60% |
| 2026-01-22 | $151.2 | $142.4 | $8.80 | 1,340,274.0 | -2.43% |
| 2026-01-21 | $148.2 | $140.8 | $7.40 | 1,270,724.0 | +1.24% |
| 2026-01-20 | $149.5 | $142.9 | $6.67 | 503,189.0 | -0.95% |
| 2026-01-16 | $151.0 | $145.6 | $5.38 | 489,023.0 | +1.07% |
| 2026-01-15 | $149.8 | $141.3 | $8.50 | 1,048,262.0 | +8.62% |
| 2026-01-14 | $135.9 | $132.1 | $3.79 | 390,054.0 | -2.70% |
| 2026-01-13 | $150.0 | $135.5 | $14.47 | 966,701.0 | -0.86% |
Camtek Ltd 주식 (CAMT) 연도별 가격 이력
이 심층 분석에서는 Camtek Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camtek Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camtek Ltd 주식 (CAMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $164.2 | $128.9 | $35.30 | 4,190,741.0 | +7.23% |
| 2026-01 | $155.8 | $110.5 | $45.24 | 11,770,476.0 | +37.79% |
Camtek Ltd 주식 (CAMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.0 | $101.4 | $20.59 | 8,185,371.0 | +3.14% |
| 2025-11 | $125.5 | $91.91 | $33.62 | 9,705,147.0 | -14.96% |
| 2025-10 | $129.4 | $103.0 | $26.39 | 11,896,493.0 | +17.87% |
| 2025-09 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| 2025-08 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| 2025-07 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| 2025-06 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| 2025-05 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| 2025-04 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| 2025-03 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| 2025-02 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| 2025-01 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd 주식 (CAMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| 2024-11 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| 2024-10 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| 2024-09 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| 2024-08 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| 2024-07 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| 2024-06 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| 2024-05 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| 2024-04 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| 2024-03 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| 2024-02 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| 2024-01 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
2.76%
자본화:
|
볼륨(24시간):