Stockscreener 앱 받기
50.50
0.06%
-0.03
시간 외 거래:
50.51
0.010
+0.02%
Blackrock Short Term California Muni Bond Etf 주식 (CALY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $50.64 | $50.48 | $0.16 | 7,388.0 | -0.06% |
| 2024-09-27 | $50.55 | $50.39 | $0.16 | 6,682.0 | +0.00% |
| 2024-09-26 | $50.53 | $50.37 | $0.16 | 1,493.0 | +0.02% |
| 2024-09-25 | $50.52 | $50.48 | $0.04 | 6,570.0 | -0.01% |
| 2024-09-24 | $50.52 | $50.52 | $0.00 | 45.00 | +0.01% |
| 2024-09-23 | $50.55 | $50.42 | $0.125 | 6,663.0 | +0.22% |
| 2024-09-20 | $50.47 | $50.41 | $0.06 | 2,356.0 | -0.10% |
| 2024-09-19 | $50.46 | $50.45 | $0.015 | 953.0 | -0.01% |
| 2024-09-18 | $50.47 | $50.47 | $0.00 | 134.0 | -0.01% |
| 2024-09-17 | $50.50 | $50.41 | $0.09 | 2,207.0 | +0.00% |
| 2024-09-16 | $50.47 | $50.45 | $0.025 | 1,367.0 | +0.09% |
| 2024-09-13 | $50.45 | $50.42 | $0.025 | 1,411.0 | -0.01% |
| 2024-09-12 | $50.43 | $50.38 | $0.05 | 2,416.0 | +0.08% |
| 2024-09-11 | $50.43 | $50.36 | $0.07 | 4,723.0 | -0.08% |
| 2024-09-10 | $50.44 | $50.41 | $0.03 | 2,933.0 | +0.04% |
| 2024-09-09 | $50.41 | $50.40 | $0.0129 | 1,215.0 | +0.00% |
| 2024-09-06 | $50.41 | $50.36 | $0.05 | 4,160.0 | +0.13% |
| 2024-09-05 | $50.38 | $50.34 | $0.035 | 2,604.0 | +0.01% |
| 2024-09-04 | $50.38 | $50.31 | $0.0693 | 4,360.0 | -0.02% |
Blackrock Short Term California Muni Bond Etf 주식 (CALY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Short Term California Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Short Term California Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Short Term California Muni Bond Etf 주식 (CALY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $50.64 | $50.31 | $0.33 | 69,581.0 | +0.02% |
| 2024-08 | $50.50 | $50.12 | $0.38 | 68,009.0 | +0.31% |
| 2024-07 | $50.37 | $50.01 | $0.3599 | 146,781.0 | +0.28% |
| 2024-06 | $50.29 | $49.99 | $0.30 | 163,931.0 | +0.05% |
| 2024-05 | $50.23 | $49.99 | $0.24 | 166,327.0 | +0.08% |
| 2024-04 | $50.25 | $49.84 | $0.41 | 120,918.0 | -0.24% |
| 2024-03 | $50.50 | $50.16 | $0.335 | 86,283.0 | +0.04% |
| 2024-02 | $50.34 | $50.17 | $0.17 | 120,152.0 | -0.26% |
| 2024-01 | $50.40 | $50.24 | $0.155 | 119,458.0 | +0.07% |
Blackrock Short Term California Muni Bond Etf 주식 (CALY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.37 | $50.12 | $0.25 | 103,718.0 | +0.13% |
| 2023-11 | $50.28 | $49.68 | $0.6033 | 73,769.0 | +1.00% |
| 2023-10 | $49.96 | $49.69 | $0.27 | 46,221.0 | +0.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):