Stockscreener 앱 받기
22.03
0.48%
-0.1069
시간 외 거래:
22.0299
Calliditas Therapeutics AB ADR 주식 (CALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $22.03 | $21.90 | $0.1293 | 953.0 | -0.48% |
| 2024-05-15 | $22.28 | $22.02 | $0.2625 | 1,653.0 | -2.01% |
| 2024-05-14 | $22.90 | $22.31 | $0.5899 | 6,700.0 | +7.47% |
| 2024-05-13 | $21.02 | $20.82 | $0.20 | 1,968.0 | +2.34% |
| 2024-05-10 | $20.55 | $19.99 | $0.56 | 1,307.0 | +1.03% |
| 2024-05-09 | $20.33 | $19.77 | $0.5566 | 2,279.0 | -1.13% |
| 2024-05-08 | $20.56 | $19.76 | $0.8017 | 1,792.0 | -0.38% |
| 2024-05-07 | $20.64 | $19.75 | $0.89 | 1,579.0 | +2.53% |
| 2024-05-06 | $21.00 | $19.93 | $1.06 | 3,917.0 | +0.65% |
| 2024-05-03 | $20.70 | $19.38 | $1.32 | 5,563.0 | +5.25% |
| 2024-05-02 | $20.22 | $19.00 | $1.22 | 1,682.0 | -4.70% |
| 2024-04-30 | $19.97 | $19.41 | $0.5642 | 4,762.0 | +6.90% |
| 2024-04-29 | $19.55 | $17.68 | $1.87 | 2,768.0 | -4.35% |
| 2024-04-26 | $20.15 | $18.48 | $1.67 | 3,791.0 | +0.26% |
| 2024-04-25 | $20.38 | $18.66 | $1.71 | 5,994.0 | +5.14% |
| 2024-04-24 | $18.83 | $18.50 | $0.33 | 1,459.0 | +1.65% |
| 2024-04-23 | $19.19 | $17.50 | $1.69 | 1,886.0 | +0.65% |
| 2024-04-22 | $19.30 | $17.50 | $1.80 | 2,943.0 | -3.30% |
| 2024-04-19 | $19.70 | $17.68 | $2.02 | 4,016.0 | +5.95% |
| 2024-04-18 | $18.82 | $17.61 | $1.21 | 6,136.0 | -5.82% |
| 2024-04-17 | $18.88 | $17.60 | $1.28 | 6,770.0 | +5.29% |
Calliditas Therapeutics AB ADR 주식 (CALT) 연도별 가격 이력
이 심층 분석에서는 Calliditas Therapeutics AB ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calliditas Therapeutics AB ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calliditas Therapeutics AB ADR 주식 (CALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $22.90 | $19.00 | $3.90 | 30,346.0 | +10.48% |
| 2024-04 | $23.00 | $16.00 | $7.00 | 122,344.0 | -5.09% |
| 2024-03 | $23.36 | $20.29 | $3.07 | 105,661.0 | -1.45% |
| 2024-02 | $22.72 | $20.04 | $2.68 | 188,754.0 | -3.88% |
| 2024-01 | $26.31 | $21.70 | $4.61 | 213,426.0 | -13.84% |
Calliditas Therapeutics AB ADR 주식 (CALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $17.23 | $12.07 | 594,980.0 | +48.38% |
| 2023-11 | $18.97 | $15.25 | $3.72 | 223,823.0 | +6.44% |
| 2023-10 | $19.07 | $16.01 | $3.06 | 200,236.0 | -10.73% |
| 2023-09 | $19.38 | $15.26 | $4.12 | 243,096.0 | +8.82% |
| 2023-08 | $20.38 | $15.68 | $4.70 | 183,918.0 | -14.74% |
| 2023-07 | $19.90 | $15.36 | $4.54 | 165,714.0 | +24.25% |
| 2023-06 | $19.15 | $15.45 | $3.70 | 109,364.0 | -6.55% |
| 2023-05 | $25.64 | $16.60 | $9.04 | 153,601.0 | -27.38% |
| 2023-04 | $25.49 | $22.50 | $2.99 | 119,640.0 | -2.63% |
| 2023-03 | $25.49 | $16.30 | $9.19 | 440,096.0 | +29.50% |
| 2023-02 | $21.29 | $16.92 | $4.37 | 307,765.0 | -3.59% |
| 2023-01 | $21.00 | $17.08 | $3.92 | 133,889.0 | +12.94% |
Calliditas Therapeutics AB ADR 주식 (CALT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.00 | $15.56 | $5.44 | 170,843.0 | -6.44% |
| 2022-11 | $19.74 | $13.30 | $6.44 | 198,723.0 | +21.95% |
| 2022-10 | $17.45 | $10.82 | $6.63 | 345,052.0 | -1.75% |
| 2022-09 | $17.51 | $13.69 | $3.82 | 161,388.0 | -8.08% |
| 2022-08 | $22.70 | $15.33 | $7.37 | 108,210.0 | -11.53% |
| 2022-07 | $19.31 | $16.27 | $3.04 | 82,704.0 | +5.07% |
| 2022-06 | $20.54 | $15.78 | $4.76 | 78,322.0 | -0.56% |
| 2022-05 | $20.26 | $12.55 | $7.71 | 267,399.0 | +21.35% |
| 2022-04 | $20.86 | $14.67 | $6.19 | 121,697.0 | -23.15% |
| 2022-03 | $19.97 | $15.05 | $4.92 | 280,038.0 | -3.06% |
| 2022-02 | $23.01 | $16.34 | $6.67 | 319,953.0 | -6.91% |
| 2022-01 | $25.55 | $18.61 | $6.94 | 914,740.0 | -14.34% |
4.27%
2.59%
자본화:
|
볼륨(24시간):