Stockscreener 앱 받기
78.10
2.22%
-1.77
Cal Maine Foods Inc 주식 (CALM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $80.50 | $76.99 | $3.51 | 707,089.0 | -2.22% |
| 2026-06-11 | $80.05 | $78.48 | $1.57 | 599,266.0 | +1.01% |
| 2026-06-10 | $80.01 | $77.77 | $2.25 | 721,430.0 | +1.78% |
| 2026-06-09 | $78.30 | $76.70 | $1.60 | 686,582.0 | +1.77% |
| 2026-06-08 | $77.30 | $75.02 | $2.28 | 462,602.0 | +0.91% |
| 2026-06-05 | $76.50 | $74.65 | $1.85 | 765,408.0 | +1.60% |
| 2026-06-04 | $76.65 | $74.37 | $2.28 | 762,627.0 | -1.18% |
| 2026-06-03 | $75.38 | $73.77 | $1.61 | 574,433.0 | +1.10% |
| 2026-06-02 | $75.59 | $74.17 | $1.42 | 649,158.0 | -0.81% |
| 2026-06-01 | $76.33 | $74.25 | $2.08 | 691,290.0 | +0.56% |
| 2026-05-29 | $76.55 | $74.68 | $1.87 | 1,121,378.0 | -2.31% |
| 2026-05-28 | $76.56 | $75.16 | $1.41 | 564,969.0 | +0.61% |
| 2026-05-27 | $77.59 | $75.40 | $2.19 | 770,627.0 | +0.04% |
| 2026-05-26 | $77.28 | $74.83 | $2.45 | 687,168.0 | -1.31% |
| 2026-05-22 | $77.50 | $75.82 | $1.68 | 682,407.0 | +0.12% |
| 2026-05-21 | $78.19 | $76.76 | $1.43 | 597,239.0 | -1.71% |
| 2026-05-20 | $79.01 | $77.35 | $1.66 | 540,960.0 | -0.39% |
| 2026-05-19 | $80.33 | $76.98 | $3.35 | 828,187.0 | +1.24% |
| 2026-05-18 | $78.25 | $76.79 | $1.46 | 698,369.0 | +0.95% |
| 2026-05-15 | $79.18 | $75.80 | $3.38 | 1,051,191.0 | -1.45% |
| 2026-05-14 | $80.50 | $77.53 | $2.97 | 695,861.0 | -1.89% |
Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력
이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $80.50 | $73.77 | $6.73 | 7,326,974.0 | +4.52% |
| 2026-05 | $80.50 | $73.79 | $6.71 | 15,253,206.0 | -3.29% |
| 2026-04 | $84.99 | $72.77 | $12.22 | 18,691,077.0 | -2.39% |
| 2026-03 | $90.51 | $76.78 | $13.73 | 20,568,415.0 | -9.14% |
| 2026-02 | $89.48 | $80.02 | $9.46 | 18,567,700.0 | +4.29% |
| 2026-01 | $84.88 | $71.92 | $12.95 | 34,405,075.0 | +4.98% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.76 | $79.24 | $10.52 | 20,858,274.0 | -3.36% |
| 2025-11 | $92.32 | $82.40 | $9.92 | 14,377,645.0 | -5.10% |
| 2025-10 | $95.57 | $85.25 | $10.32 | 25,672,150.0 | -6.70% |
| 2025-09 | $116.6 | $93.75 | $22.83 | 20,268,717.0 | -18.63% |
| 2025-08 | $117.5 | $102.0 | $15.45 | 15,296,618.0 | +4.05% |
| 2025-07 | $122.4 | $98.31 | $24.07 | 20,307,281.0 | +11.55% |
| 2025-06 | $104.5 | $91.70 | $12.79 | 15,579,512.0 | +3.86% |
| 2025-05 | $100.5 | $90.07 | $10.47 | 16,688,414.0 | +2.74% |
| 2025-04 | $100.7 | $83.11 | $17.56 | 27,730,832.0 | +2.72% |
| 2025-03 | $94.15 | $79.55 | $14.60 | 19,322,065.0 | +0.56% |
| 2025-02 | $115.9 | $86.71 | $29.23 | 20,247,832.0 | -16.23% |
| 2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
| 2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
0.34%
1.15%
자본화:
|
볼륨(24시간):