Stockscreener 앱 받기
101.86
0.31%
0.31
시장 영업 전:
102.00
0.14
+0.14%
Cal Maine Foods Inc 주식 (CALM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-24 | $102.3 | $100.1 | $2.19 | 779,902.0 | +0.31% |
| 2025-06-23 | $102.6 | $99.77 | $2.87 | 741,067.0 | -0.54% |
| 2025-06-20 | $104.5 | $101.8 | $2.73 | 1,419,685.0 | -0.94% |
| 2025-06-18 | $103.5 | $100.3 | $3.21 | 783,583.0 | +2.45% |
| 2025-06-17 | $100.9 | $98.77 | $2.12 | 613,639.0 | +0.40% |
| 2025-06-16 | $101.2 | $97.14 | $4.04 | 876,101.0 | +3.97% |
| 2025-06-13 | $97.28 | $94.80 | $2.48 | 642,239.0 | +1.63% |
| 2025-06-12 | $94.98 | $91.70 | $3.28 | 543,921.0 | +2.34% |
| 2025-06-11 | $97.11 | $92.06 | $5.05 | 864,510.0 | -3.58% |
| 2025-06-10 | $98.45 | $95.74 | $2.71 | 704,446.0 | -1.49% |
| 2025-06-09 | $98.73 | $96.33 | $2.40 | 501,194.0 | -0.59% |
| 2025-06-06 | $98.13 | $96.15 | $1.98 | 493,911.0 | +2.57% |
| 2025-06-05 | $95.99 | $94.49 | $1.50 | 523,595.0 | +0.28% |
| 2025-06-04 | $97.11 | $95.09 | $2.02 | 520,896.0 | -1.84% |
| 2025-06-03 | $97.23 | $94.56 | $2.67 | 814,599.0 | +0.29% |
| 2025-06-02 | $96.93 | $94.89 | $2.04 | 672,646.0 | +1.02% |
| 2025-05-30 | $96.61 | $94.44 | $2.17 | 860,743.0 | +1.98% |
| 2025-05-29 | $94.32 | $92.42 | $1.90 | 553,983.0 | +0.66% |
| 2025-05-28 | $95.43 | $93.03 | $2.40 | 489,425.0 | -2.17% |
Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력
이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $104.5 | $91.70 | $12.79 | 12,275,836.0 | +6.18% |
| 2025-05 | $100.5 | $90.07 | $10.47 | 16,688,414.0 | +2.74% |
| 2025-04 | $100.7 | $83.11 | $17.56 | 27,730,832.0 | +2.72% |
| 2025-03 | $94.15 | $79.55 | $14.60 | 19,322,065.0 | +0.56% |
| 2025-02 | $115.9 | $86.71 | $29.23 | 20,247,832.0 | -16.23% |
| 2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
| 2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $47.74 | $10.21 | 16,145,486.0 | +19.76% |
| 2023-11 | $50.67 | $45.07 | $5.60 | 16,737,576.0 | +5.76% |
| 2023-10 | $49.89 | $42.25 | $7.64 | 23,662,485.0 | -6.42% |
| 2023-09 | $49.74 | $45.73 | $4.02 | 12,993,951.0 | +1.32% |
| 2023-08 | $48.34 | $44.80 | $3.54 | 15,905,313.0 | +3.46% |
| 2023-07 | $47.49 | $43.29 | $4.20 | 16,908,912.0 | +2.64% |
| 2023-06 | $50.18 | $43.75 | $6.43 | 15,520,487.0 | -5.36% |
| 2023-05 | $50.99 | $45.58 | $5.41 | 17,388,038.0 | +0.11% |
| 2023-04 | $61.91 | $47.31 | $14.60 | 24,343,905.0 | -21.99% |
| 2023-03 | $61.74 | $53.75 | $7.99 | 21,736,567.0 | +7.20% |
| 2023-02 | $61.82 | $52.51 | $9.31 | 15,092,392.0 | -0.73% |
| 2023-01 | $57.77 | $52.23 | $5.55 | 20,138,298.0 | +5.09% |
1.09%
2.38%
자본화:
|
볼륨(24시간):