Stockscreener 앱 받기
90.32
2.47%
2.18
시간 외 거래:
90.98
0.66
+0.73%
Cal Maine Foods Inc 주식 (CALM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $90.96 | $87.02 | $3.94 | 969,797.0 | +2.47% |
| 2026-07-23 | $90.06 | $85.59 | $4.47 | 1,255,183.0 | +0.32% |
| 2026-07-22 | $88.37 | $80.59 | $7.78 | 2,540,608.0 | +0.70% |
| 2026-07-21 | $89.50 | $87.07 | $2.43 | 990,884.0 | -1.32% |
| 2026-07-20 | $89.99 | $87.52 | $2.47 | 844,589.0 | -0.15% |
| 2026-07-17 | $90.74 | $87.30 | $3.44 | 828,740.0 | +0.31% |
| 2026-07-16 | $88.39 | $85.69 | $2.70 | 1,033,590.0 | +3.42% |
| 2026-07-15 | $85.80 | $82.74 | $3.06 | 902,760.0 | +2.67% |
| 2026-07-14 | $83.55 | $81.59 | $1.95 | 952,950.0 | -0.32% |
| 2026-07-13 | $88.44 | $83.02 | $5.42 | 1,416,534.0 | -5.58% |
| 2026-07-10 | $88.74 | $85.85 | $2.89 | 865,224.0 | +3.50% |
| 2026-07-09 | $85.37 | $83.22 | $2.15 | 728,021.0 | +0.32% |
| 2026-07-08 | $86.30 | $84.75 | $1.55 | 672,689.0 | -0.39% |
| 2026-07-07 | $87.15 | $84.63 | $2.52 | 632,787.0 | +0.26% |
| 2026-07-06 | $85.72 | $82.57 | $3.15 | 751,342.0 | +1.60% |
| 2026-07-02 | $84.19 | $80.45 | $3.74 | 862,654.0 | +4.23% |
| 2026-07-01 | $83.07 | $80.16 | $2.91 | 978,419.0 | -0.14% |
| 2026-06-30 | $80.98 | $79.01 | $1.97 | 829,148.0 | +1.54% |
| 2026-06-29 | $80.00 | $77.80 | $2.20 | 735,662.0 | -1.11% |
| 2026-06-26 | $80.53 | $78.55 | $1.98 | 2,362,552.0 | +2.54% |
| 2026-06-25 | $78.75 | $75.96 | $2.80 | 720,641.0 | -0.99% |
Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력
이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $90.96 | $80.16 | $10.80 | 18,196,568.0 | +12.12% |
| 2026-06 | $80.98 | $73.77 | $7.21 | 16,761,964.0 | +7.82% |
| 2026-05 | $80.50 | $73.79 | $6.71 | 15,253,206.0 | -3.29% |
| 2026-04 | $84.99 | $72.77 | $12.22 | 18,691,077.0 | -2.39% |
| 2026-03 | $90.51 | $76.78 | $13.73 | 20,568,415.0 | -9.14% |
| 2026-02 | $89.48 | $80.02 | $9.46 | 18,567,700.0 | +4.29% |
| 2026-01 | $84.88 | $71.92 | $12.95 | 34,405,075.0 | +4.98% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.76 | $79.24 | $10.52 | 20,858,274.0 | -3.36% |
| 2025-11 | $92.32 | $82.40 | $9.92 | 14,377,645.0 | -5.10% |
| 2025-10 | $95.57 | $85.25 | $10.32 | 25,672,150.0 | -6.70% |
| 2025-09 | $116.6 | $93.75 | $22.83 | 20,268,717.0 | -18.63% |
| 2025-08 | $117.5 | $102.0 | $15.45 | 15,296,618.0 | +4.05% |
| 2025-07 | $122.4 | $98.31 | $24.07 | 20,307,281.0 | +11.55% |
| 2025-06 | $104.5 | $91.70 | $12.79 | 15,579,512.0 | +3.86% |
| 2025-05 | $100.5 | $90.07 | $10.47 | 16,688,414.0 | +2.74% |
| 2025-04 | $100.7 | $83.11 | $17.56 | 27,730,832.0 | +2.72% |
| 2025-03 | $94.15 | $79.55 | $14.60 | 19,322,065.0 | +0.56% |
| 2025-02 | $115.9 | $86.71 | $29.23 | 20,247,832.0 | -16.23% |
| 2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
| 2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
1.76%
0.64%
자본화:
|
볼륨(24시간):