Stockscreener 앱 받기
91.04
1.03%
0.93
시간 외 거래:
91.04
Cal Maine Foods Inc 주식 (CALM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $91.64 | $88.35 | $3.29 | 908,214.0 | +1.03% |
| 2025-02-20 | $91.95 | $88.63 | $3.32 | 962,220.0 | -2.10% |
| 2025-02-19 | $92.93 | $89.16 | $3.77 | 1,081,522.0 | +1.19% |
| 2025-02-18 | $96.11 | $88.12 | $7.99 | 2,343,370.0 | -4.35% |
| 2025-02-14 | $108.9 | $94.00 | $14.92 | 2,072,979.0 | -12.43% |
| 2025-02-13 | $109.3 | $104.2 | $5.18 | 1,006,254.0 | +2.31% |
| 2025-02-12 | $115.9 | $106.0 | $9.92 | 1,264,991.0 | -6.87% |
| 2025-02-11 | $114.2 | $109.7 | $4.41 | 721,927.0 | +4.18% |
| 2025-02-10 | $110.3 | $106.5 | $3.79 | 572,203.0 | +1.02% |
| 2025-02-07 | $110.5 | $107.4 | $3.14 | 669,779.0 | -0.43% |
| 2025-02-06 | $110.1 | $107.5 | $2.53 | 542,616.0 | +1.86% |
| 2025-02-05 | $107.9 | $105.8 | $2.06 | 812,038.0 | -0.80% |
| 2025-02-04 | $109.3 | $106.2 | $3.14 | 940,568.0 | +0.88% |
| 2025-02-03 | $109.1 | $105.3 | $3.78 | 959,655.0 | -1.11% |
| 2025-01-31 | $113.7 | $102.9 | $10.78 | 1,947,241.0 | -6.82% |
| 2025-01-30 | $116.4 | $111.6 | $4.76 | 558,180.0 | +3.04% |
| 2025-01-29 | $112.8 | $109.9 | $2.89 | 693,711.0 | +1.05% |
| 2025-01-28 | $112.8 | $109.7 | $3.08 | 675,512.0 | +1.67% |
| 2025-01-27 | $110.2 | $106.4 | $3.86 | 678,508.0 | +2.51% |
| 2025-01-24 | $110.6 | $104.9 | $5.71 | 902,372.0 | -3.42% |
Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력
이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $115.9 | $88.12 | $27.82 | 15,766,550.0 | -15.63% |
| 2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
| 2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $47.74 | $10.21 | 16,145,486.0 | +19.76% |
| 2023-11 | $50.67 | $45.07 | $5.60 | 16,737,576.0 | +5.76% |
| 2023-10 | $49.89 | $42.25 | $7.64 | 23,662,485.0 | -6.42% |
| 2023-09 | $49.74 | $45.73 | $4.02 | 12,993,951.0 | +1.32% |
| 2023-08 | $48.34 | $44.80 | $3.54 | 15,905,313.0 | +3.46% |
| 2023-07 | $47.49 | $43.29 | $4.20 | 16,908,912.0 | +2.64% |
| 2023-06 | $50.18 | $43.75 | $6.43 | 15,520,487.0 | -5.36% |
| 2023-05 | $50.99 | $45.58 | $5.41 | 17,388,038.0 | +0.11% |
| 2023-04 | $61.91 | $47.31 | $14.60 | 24,343,905.0 | -21.99% |
| 2023-03 | $61.74 | $53.75 | $7.99 | 21,736,567.0 | +7.20% |
| 2023-02 | $61.82 | $52.51 | $9.31 | 15,092,392.0 | -0.73% |
| 2023-01 | $57.77 | $52.23 | $5.55 | 20,138,298.0 | +5.09% |
0.37%
0.28%
자본화:
|
볼륨(24시간):