Stockscreener 앱 받기
91.55
0.62%
-0.57
시간 외 거래:
92.68
1.13
+1.23%
Cal Maine Foods Inc 주식 (CALM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $93.14 | $91.50 | $1.64 | 842,053.0 | -0.62% |
| 2025-10-08 | $93.12 | $91.49 | $1.63 | 1,324,101.0 | -0.81% |
| 2025-10-07 | $94.60 | $92.25 | $2.35 | 1,226,717.0 | +0.11% |
| 2025-10-06 | $94.12 | $92.00 | $2.12 | 1,477,455.0 | +0.23% |
| 2025-10-03 | $94.80 | $92.27 | $2.53 | 1,813,019.0 | -0.02% |
| 2025-10-02 | $93.68 | $89.94 | $3.74 | 1,735,393.0 | -0.41% |
| 2025-10-01 | $94.36 | $86.64 | $7.72 | 2,321,670.0 | -1.21% |
| 2025-09-30 | $96.59 | $93.75 | $2.84 | 1,609,343.0 | -2.10% |
| 2025-09-29 | $98.44 | $95.13 | $3.31 | 1,378,556.0 | -2.35% |
| 2025-09-26 | $101.9 | $98.05 | $3.81 | 1,586,784.0 | +0.96% |
| 2025-09-25 | $97.84 | $94.50 | $3.34 | 1,482,446.0 | +0.28% |
| 2025-09-24 | $98.55 | $96.24 | $2.31 | 871,101.0 | +0.38% |
| 2025-09-23 | $99.72 | $96.57 | $3.15 | 861,370.0 | -2.63% |
| 2025-09-22 | $100.2 | $97.90 | $2.29 | 1,300,135.0 | -0.53% |
| 2025-09-19 | $104.8 | $99.50 | $5.31 | 1,890,050.0 | -4.28% |
| 2025-09-18 | $105.3 | $102.5 | $2.79 | 767,837.0 | +0.92% |
| 2025-09-17 | $104.4 | $101.9 | $2.46 | 830,838.0 | +0.50% |
| 2025-09-16 | $108.8 | $101.6 | $7.21 | 1,229,568.0 | -5.05% |
| 2025-09-15 | $110.9 | $108.4 | $2.49 | 493,885.0 | -1.94% |
| 2025-09-12 | $111.6 | $109.9 | $1.71 | 411,190.0 | -0.33% |
| 2025-09-11 | $111.8 | $109.4 | $2.40 | 419,772.0 | +1.38% |
| 2025-09-10 | $109.5 | $106.3 | $3.21 | 749,490.0 | +0.75% |
Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력
이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $94.80 | $86.64 | $8.16 | 11,582,461.0 | -2.71% |
| 2025-09 | $116.6 | $93.75 | $22.83 | 20,268,717.0 | -18.63% |
| 2025-08 | $117.5 | $102.0 | $15.45 | 15,296,618.0 | +4.05% |
| 2025-07 | $122.4 | $98.31 | $24.07 | 20,307,281.0 | +11.55% |
| 2025-06 | $104.5 | $91.70 | $12.79 | 15,579,512.0 | +3.86% |
| 2025-05 | $100.5 | $90.07 | $10.47 | 16,688,414.0 | +2.74% |
| 2025-04 | $100.7 | $83.11 | $17.56 | 27,730,832.0 | +2.72% |
| 2025-03 | $94.15 | $79.55 | $14.60 | 19,322,065.0 | +0.56% |
| 2025-02 | $115.9 | $86.71 | $29.23 | 20,247,832.0 | -16.23% |
| 2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
| 2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $47.74 | $10.21 | 16,145,486.0 | +19.76% |
| 2023-11 | $50.67 | $45.07 | $5.60 | 16,737,576.0 | +5.76% |
| 2023-10 | $49.89 | $42.25 | $7.64 | 23,662,485.0 | -6.42% |
| 2023-09 | $49.74 | $45.73 | $4.02 | 12,993,951.0 | +1.32% |
| 2023-08 | $48.34 | $44.80 | $3.54 | 15,905,313.0 | +3.46% |
| 2023-07 | $47.49 | $43.29 | $4.20 | 16,908,912.0 | +2.64% |
| 2023-06 | $50.18 | $43.75 | $6.43 | 15,520,487.0 | -5.36% |
| 2023-05 | $50.99 | $45.58 | $5.41 | 17,388,038.0 | +0.11% |
| 2023-04 | $61.91 | $47.31 | $14.60 | 24,343,905.0 | -21.99% |
| 2023-03 | $61.74 | $53.75 | $7.99 | 21,736,567.0 | +7.20% |
| 2023-02 | $61.82 | $52.51 | $9.31 | 15,092,392.0 | -0.73% |
| 2023-01 | $57.77 | $52.23 | $5.55 | 20,138,298.0 | +5.09% |
2.08%
자본화:
|
볼륨(24시간):