Stockscreener 앱 받기
93.10
3.25%
2.93
시간 외 거래:
93.10
Cal Maine Foods Inc 주식 (CALM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $94.15 | $90.51 | $3.64 | 1,239,935.0 | +3.25% |
| 2025-04-21 | $91.91 | $89.30 | $2.61 | 1,130,066.0 | -1.44% |
| 2025-04-17 | $93.34 | $91.07 | $2.27 | 1,979,898.0 | -1.09% |
| 2025-04-16 | $93.82 | $91.10 | $2.72 | 3,294,261.0 | -4.19% |
| 2025-04-15 | $99.85 | $95.46 | $4.39 | 608,462.0 | -2.23% |
| 2025-04-14 | $100.7 | $97.34 | $3.33 | 1,035,891.0 | -0.24% |
| 2025-04-11 | $99.91 | $94.68 | $5.22 | 1,275,115.0 | +4.55% |
| 2025-04-10 | $95.31 | $90.84 | $4.47 | 1,485,311.0 | +2.27% |
| 2025-04-09 | $95.61 | $83.11 | $12.50 | 2,817,924.0 | +2.49% |
| 2025-04-08 | $93.56 | $89.44 | $4.12 | 1,883,431.0 | -3.34% |
| 2025-04-07 | $94.58 | $87.49 | $7.09 | 1,493,643.0 | +1.26% |
| 2025-04-04 | $95.41 | $90.25 | $5.16 | 1,197,534.0 | -0.73% |
| 2025-04-03 | $93.75 | $90.26 | $3.48 | 833,177.0 | -0.12% |
| 2025-04-02 | $93.48 | $90.07 | $3.41 | 713,328.0 | +1.84% |
| 2025-04-01 | $92.65 | $89.02 | $3.63 | 897,752.0 | +0.55% |
| 2025-03-31 | $92.29 | $89.37 | $2.92 | 769,875.0 | -0.12% |
| 2025-03-28 | $93.14 | $90.37 | $2.77 | 489,214.0 | -1.30% |
| 2025-03-27 | $93.84 | $91.88 | $1.96 | 521,453.0 | -0.64% |
| 2025-03-26 | $94.00 | $92.19 | $1.81 | 715,288.0 | -1.31% |
| 2025-03-25 | $94.15 | $91.50 | $2.66 | 756,262.0 | +0.89% |
Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력
이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $100.7 | $83.11 | $17.56 | 23,125,663.0 | +2.42% |
| 2025-03 | $94.15 | $79.55 | $14.60 | 19,322,065.0 | +0.56% |
| 2025-02 | $115.9 | $86.71 | $29.23 | 20,247,832.0 | -16.23% |
| 2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
| 2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $47.74 | $10.21 | 16,145,486.0 | +19.76% |
| 2023-11 | $50.67 | $45.07 | $5.60 | 16,737,576.0 | +5.76% |
| 2023-10 | $49.89 | $42.25 | $7.64 | 23,662,485.0 | -6.42% |
| 2023-09 | $49.74 | $45.73 | $4.02 | 12,993,951.0 | +1.32% |
| 2023-08 | $48.34 | $44.80 | $3.54 | 15,905,313.0 | +3.46% |
| 2023-07 | $47.49 | $43.29 | $4.20 | 16,908,912.0 | +2.64% |
| 2023-06 | $50.18 | $43.75 | $6.43 | 15,520,487.0 | -5.36% |
| 2023-05 | $50.99 | $45.58 | $5.41 | 17,388,038.0 | +0.11% |
| 2023-04 | $61.91 | $47.31 | $14.60 | 24,343,905.0 | -21.99% |
| 2023-03 | $61.74 | $53.75 | $7.99 | 21,736,567.0 | +7.20% |
| 2023-02 | $61.82 | $52.51 | $9.31 | 15,092,392.0 | -0.73% |
| 2023-01 | $57.77 | $52.23 | $5.55 | 20,138,298.0 | +5.09% |
1.41%
자본화:
|
볼륨(24시간):