Stockscreener 앱 받기
87.58
0.57%
0.455
Cal Maine Foods Inc 주식 (CALM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $88.20 | $85.25 | $2.95 | 581,009.0 | +0.63% |
| 2025-10-29 | $87.69 | $85.56 | $2.13 | 1,101,836.0 | -1.22% |
| 2025-10-28 | $90.59 | $88.17 | $2.43 | 994,273.0 | -2.53% |
| 2025-10-27 | $91.10 | $89.75 | $1.35 | 844,256.0 | +0.53% |
| 2025-10-24 | $91.19 | $89.83 | $1.36 | 644,753.0 | +0.74% |
| 2025-10-23 | $91.08 | $87.68 | $3.40 | 958,626.0 | -1.97% |
| 2025-10-22 | $91.48 | $89.53 | $1.95 | 822,797.0 | +1.00% |
| 2025-10-21 | $91.86 | $89.12 | $2.74 | 1,003,129.0 | -1.10% |
| 2025-10-20 | $95.57 | $91.12 | $4.45 | 1,017,020.0 | -3.50% |
| 2025-10-17 | $94.71 | $92.29 | $2.42 | 669,431.0 | +2.94% |
| 2025-10-16 | $93.47 | $91.80 | $1.67 | 966,648.0 | -1.28% |
| 2025-10-15 | $94.54 | $92.33 | $2.21 | 756,004.0 | -0.23% |
| 2025-10-14 | $94.03 | $91.80 | $2.23 | 801,122.0 | +1.34% |
| 2025-10-13 | $95.56 | $91.94 | $3.62 | 1,240,583.0 | -2.54% |
| 2025-10-10 | $94.77 | $91.50 | $3.27 | 1,279,056.0 | +3.15% |
| 2025-10-09 | $93.14 | $91.50 | $1.64 | 842,053.0 | -0.62% |
| 2025-10-08 | $93.12 | $91.49 | $1.63 | 1,324,101.0 | -0.81% |
| 2025-10-07 | $94.60 | $92.25 | $2.35 | 1,226,717.0 | +0.11% |
| 2025-10-06 | $94.12 | $92.00 | $2.12 | 1,477,455.0 | +0.23% |
| 2025-10-03 | $94.80 | $92.27 | $2.53 | 1,813,019.0 | -0.02% |
| 2025-10-02 | $93.68 | $89.94 | $3.74 | 1,735,393.0 | -0.41% |
| 2025-10-01 | $94.36 | $86.64 | $7.72 | 2,321,670.0 | -1.21% |
| 2025-09-30 | $96.59 | $93.75 | $2.84 | 1,609,343.0 | -2.10% |
Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력
이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $95.57 | $85.25 | $10.32 | 24,420,951.0 | -6.83% |
| 2025-09 | $116.6 | $93.75 | $22.83 | 20,268,717.0 | -18.63% |
| 2025-08 | $117.5 | $102.0 | $15.45 | 15,296,618.0 | +4.05% |
| 2025-07 | $122.4 | $98.31 | $24.07 | 20,307,281.0 | +11.55% |
| 2025-06 | $104.5 | $91.70 | $12.79 | 15,579,512.0 | +3.86% |
| 2025-05 | $100.5 | $90.07 | $10.47 | 16,688,414.0 | +2.74% |
| 2025-04 | $100.7 | $83.11 | $17.56 | 27,730,832.0 | +2.72% |
| 2025-03 | $94.15 | $79.55 | $14.60 | 19,322,065.0 | +0.56% |
| 2025-02 | $115.9 | $86.71 | $29.23 | 20,247,832.0 | -16.23% |
| 2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
| 2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $47.74 | $10.21 | 16,145,486.0 | +19.76% |
| 2023-11 | $50.67 | $45.07 | $5.60 | 16,737,576.0 | +5.76% |
| 2023-10 | $49.89 | $42.25 | $7.64 | 23,662,485.0 | -6.42% |
| 2023-09 | $49.74 | $45.73 | $4.02 | 12,993,951.0 | +1.32% |
| 2023-08 | $48.34 | $44.80 | $3.54 | 15,905,313.0 | +3.46% |
| 2023-07 | $47.49 | $43.29 | $4.20 | 16,908,912.0 | +2.64% |
| 2023-06 | $50.18 | $43.75 | $6.43 | 15,520,487.0 | -5.36% |
| 2023-05 | $50.99 | $45.58 | $5.41 | 17,388,038.0 | +0.11% |
| 2023-04 | $61.91 | $47.31 | $14.60 | 24,343,905.0 | -21.99% |
| 2023-03 | $61.74 | $53.75 | $7.99 | 21,736,567.0 | +7.20% |
| 2023-02 | $61.82 | $52.51 | $9.31 | 15,092,392.0 | -0.73% |
| 2023-01 | $57.77 | $52.23 | $5.55 | 20,138,298.0 | +5.09% |
1.66%
3.85%
자본화:
|
볼륨(24시간):