Stockscreener 앱 받기
95.78
1.06%
1.00
시간 외 거래:
96.80
1.02
+1.06%
Cal Maine Foods Inc 주식 (CALM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $96.50 | $94.07 | $2.43 | 258,844.0 | +1.06% |
| 2024-11-20 | $96.00 | $94.20 | $1.80 | 354,604.0 | -0.38% |
| 2024-11-19 | $95.92 | $93.01 | $2.91 | 450,767.0 | +1.25% |
| 2024-11-18 | $94.96 | $91.19 | $3.77 | 573,839.0 | +3.91% |
| 2024-11-15 | $91.88 | $89.01 | $2.87 | 396,364.0 | -0.01% |
| 2024-11-14 | $92.02 | $89.15 | $2.87 | 353,567.0 | -0.93% |
| 2024-11-13 | $93.12 | $91.20 | $1.92 | 359,927.0 | -1.69% |
| 2024-11-12 | $93.17 | $90.75 | $2.42 | 417,792.0 | +2.01% |
| 2024-11-11 | $92.80 | $90.82 | $1.98 | 323,117.0 | +0.09% |
| 2024-11-08 | $91.78 | $89.56 | $2.22 | 525,493.0 | +1.77% |
| 2024-11-07 | $90.96 | $87.85 | $3.11 | 418,063.0 | -1.48% |
| 2024-11-06 | $92.75 | $89.98 | $2.77 | 642,977.0 | +2.25% |
| 2024-11-05 | $88.89 | $87.06 | $1.83 | 355,422.0 | +1.60% |
| 2024-11-04 | $88.49 | $86.77 | $1.72 | 391,066.0 | +0.23% |
| 2024-11-01 | $88.45 | $86.15 | $2.30 | 310,067.0 | -0.76% |
| 2024-10-31 | $90.21 | $87.70 | $2.51 | 316,571.0 | -1.37% |
| 2024-10-30 | $89.80 | $88.56 | $1.23 | 305,382.0 | -1.33% |
| 2024-10-29 | $90.88 | $89.24 | $1.64 | 403,509.0 | +0.04% |
| 2024-10-28 | $90.91 | $89.61 | $1.30 | 435,511.0 | +0.82% |
| 2024-10-25 | $90.55 | $89.25 | $1.30 | 308,836.0 | -0.82% |
| 2024-10-24 | $90.81 | $88.05 | $2.76 | 517,430.0 | +1.93% |
| 2024-10-23 | $89.63 | $86.85 | $2.78 | 651,318.0 | -0.11% |
Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력
이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $96.50 | $86.15 | $10.35 | 6,390,753.0 | +9.11% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $47.74 | $10.21 | 16,145,486.0 | +19.76% |
| 2023-11 | $50.67 | $45.07 | $5.60 | 16,737,576.0 | +5.76% |
| 2023-10 | $49.89 | $42.25 | $7.64 | 23,662,485.0 | -6.42% |
| 2023-09 | $49.74 | $45.73 | $4.02 | 12,993,951.0 | +1.32% |
| 2023-08 | $48.34 | $44.80 | $3.54 | 15,905,313.0 | +3.46% |
| 2023-07 | $47.49 | $43.29 | $4.20 | 16,908,912.0 | +2.64% |
| 2023-06 | $50.18 | $43.75 | $6.43 | 15,520,487.0 | -5.36% |
| 2023-05 | $50.99 | $45.58 | $5.41 | 17,388,038.0 | +0.11% |
| 2023-04 | $61.91 | $47.31 | $14.60 | 24,343,905.0 | -21.99% |
| 2023-03 | $61.74 | $53.75 | $7.99 | 21,736,567.0 | +7.20% |
| 2023-02 | $61.82 | $52.51 | $9.31 | 15,092,392.0 | -0.73% |
| 2023-01 | $57.77 | $52.23 | $5.55 | 20,138,298.0 | +5.09% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.32 | $52.28 | $13.04 | 26,070,637.0 | -6.57% |
| 2022-11 | $59.96 | $52.31 | $7.65 | 15,643,735.0 | +3.13% |
| 2022-10 | $61.78 | $53.01 | $8.77 | 20,258,130.0 | +1.65% |
| 2022-09 | $62.64 | $51.95 | $10.69 | 22,509,401.0 | +3.69% |
| 2022-08 | $57.49 | $50.05 | $7.44 | 15,382,576.0 | +4.89% |
| 2022-07 | $57.75 | $48.33 | $9.42 | 15,419,969.0 | +3.44% |
| 2022-06 | $51.69 | $43.96 | $7.73 | 11,099,278.0 | +3.52% |
| 2022-05 | $55.65 | $44.82 | $10.83 | 16,255,489.0 | -11.17% |
| 2022-04 | $59.95 | $52.80 | $7.15 | 18,540,717.0 | -2.70% |
| 2022-03 | $57.00 | $43.08 | $13.92 | 17,100,192.0 | +24.73% |
| 2022-02 | $44.96 | $38.67 | $6.29 | 8,866,905.0 | +13.51% |
| 2022-01 | $42.40 | $36.32 | $6.08 | 7,173,231.0 | +5.43% |
0.77%
1.26%
자본화:
|
볼륨(24시간):