87.58
price up icon0.57%   0.455
 
loading

Cal Maine Foods Inc 주식 (CALM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $88.20 $85.25 $2.95 581,009.0 +0.63%
2025-10-29 $87.69 $85.56 $2.13 1,101,836.0 -1.22%
2025-10-28 $90.59 $88.17 $2.43 994,273.0 -2.53%
2025-10-27 $91.10 $89.75 $1.35 844,256.0 +0.53%
2025-10-24 $91.19 $89.83 $1.36 644,753.0 +0.74%
2025-10-23 $91.08 $87.68 $3.40 958,626.0 -1.97%
2025-10-22 $91.48 $89.53 $1.95 822,797.0 +1.00%
2025-10-21 $91.86 $89.12 $2.74 1,003,129.0 -1.10%
2025-10-20 $95.57 $91.12 $4.45 1,017,020.0 -3.50%
2025-10-17 $94.71 $92.29 $2.42 669,431.0 +2.94%
2025-10-16 $93.47 $91.80 $1.67 966,648.0 -1.28%
2025-10-15 $94.54 $92.33 $2.21 756,004.0 -0.23%
2025-10-14 $94.03 $91.80 $2.23 801,122.0 +1.34%
2025-10-13 $95.56 $91.94 $3.62 1,240,583.0 -2.54%
2025-10-10 $94.77 $91.50 $3.27 1,279,056.0 +3.15%
2025-10-09 $93.14 $91.50 $1.64 842,053.0 -0.62%
2025-10-08 $93.12 $91.49 $1.63 1,324,101.0 -0.81%
2025-10-07 $94.60 $92.25 $2.35 1,226,717.0 +0.11%
2025-10-06 $94.12 $92.00 $2.12 1,477,455.0 +0.23%
2025-10-03 $94.80 $92.27 $2.53 1,813,019.0 -0.02%
2025-10-02 $93.68 $89.94 $3.74 1,735,393.0 -0.41%
2025-10-01 $94.36 $86.64 $7.72 2,321,670.0 -1.21%
2025-09-30 $96.59 $93.75 $2.84 1,609,343.0 -2.10%

Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력

이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cal Maine Foods Inc 주식 (CALM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $95.57 $85.25 $10.32 24,420,951.0 -6.83%
2025-09 $116.6 $93.75 $22.83 20,268,717.0 -18.63%
2025-08 $117.5 $102.0 $15.45 15,296,618.0 +4.05%
2025-07 $122.4 $98.31 $24.07 20,307,281.0 +11.55%
2025-06 $104.5 $91.70 $12.79 15,579,512.0 +3.86%
2025-05 $100.5 $90.07 $10.47 16,688,414.0 +2.74%
2025-04 $100.7 $83.11 $17.56 27,730,832.0 +2.72%
2025-03 $94.15 $79.55 $14.60 19,322,065.0 +0.56%
2025-02 $115.9 $86.71 $29.23 20,247,832.0 -16.23%
2025-01 $116.4 $101.5 $14.95 15,885,519.0 +4.84%

Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $114.1 $95.60 $18.46 11,347,081.0 +4.53%
2024-11 $99.62 $86.15 $13.47 8,130,898.0 +11.20%
2024-10 $95.06 $74.00 $21.06 15,144,088.0 +17.29%
2024-09 $75.64 $68.22 $7.42 10,686,269.0 +3.89%
2024-08 $72.70 $67.40 $5.30 7,641,476.0 +0.66%
2024-07 $72.36 $61.19 $11.17 10,592,814.0 +17.12%
2024-06 $62.00 $57.43 $4.57 13,035,019.0 -0.91%
2024-05 $61.81 $55.17 $6.64 12,365,400.0 +11.46%
2024-04 $64.76 $55.00 $9.76 17,991,395.0 -5.98%
2024-03 $62.58 $54.88 $7.70 14,025,380.0 +2.37%
2024-02 $60.07 $54.53 $5.54 8,709,253.0 +3.74%
2024-01 $57.45 $53.02 $4.43 14,031,061.0 -3.43%

Cal Maine Foods Inc 주식 (CALM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.95 $47.74 $10.21 16,145,486.0 +19.76%
2023-11 $50.67 $45.07 $5.60 16,737,576.0 +5.76%
2023-10 $49.89 $42.25 $7.64 23,662,485.0 -6.42%
2023-09 $49.74 $45.73 $4.02 12,993,951.0 +1.32%
2023-08 $48.34 $44.80 $3.54 15,905,313.0 +3.46%
2023-07 $47.49 $43.29 $4.20 16,908,912.0 +2.64%
2023-06 $50.18 $43.75 $6.43 15,520,487.0 -5.36%
2023-05 $50.99 $45.58 $5.41 17,388,038.0 +0.11%
2023-04 $61.91 $47.31 $14.60 24,343,905.0 -21.99%
2023-03 $61.74 $53.75 $7.99 21,736,567.0 +7.20%
2023-02 $61.82 $52.51 $9.31 15,092,392.0 -0.73%
2023-01 $57.77 $52.23 $5.55 20,138,298.0 +5.09%
farm_products FDP
$34.88
price up icon 1.66%
$33.50
price down icon 3.85%
$12.73
price up icon 0.43%
$8.07
price down icon 1.10%
$28.77
price down icon 0.10%
자본화:     |  볼륨(24시간):