Stockscreener 앱 받기
85.96
0.37%
-0.32
Cal Maine Foods Inc 주식 (CALM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $86.84 | $84.54 | $2.30 | 1,042,515.0 | -0.37% |
| 2025-12-09 | $86.88 | $85.75 | $1.13 | 671,594.0 | +1.14% |
| 2025-12-08 | $85.86 | $83.09 | $2.77 | 936,372.0 | +0.71% |
| 2025-12-05 | $86.67 | $84.28 | $2.39 | 771,357.0 | -0.76% |
| 2025-12-04 | $86.30 | $83.20 | $3.10 | 1,021,636.0 | +3.25% |
| 2025-12-03 | $83.44 | $81.61 | $1.83 | 963,374.0 | +1.42% |
| 2025-12-02 | $83.91 | $80.91 | $3.00 | 1,203,639.0 | -2.53% |
| 2025-12-01 | $83.97 | $82.70 | $1.27 | 900,115.0 | +0.37% |
| 2025-11-28 | $83.73 | $82.40 | $1.33 | 460,816.0 | +0.40% |
| 2025-11-26 | $84.82 | $82.82 | $2.00 | 901,402.0 | -1.03% |
| 2025-11-25 | $86.32 | $83.79 | $2.53 | 843,923.0 | -1.28% |
| 2025-11-24 | $86.55 | $84.39 | $2.16 | 970,341.0 | -1.66% |
| 2025-11-21 | $87.68 | $85.02 | $2.66 | 795,770.0 | +0.89% |
| 2025-11-20 | $88.54 | $85.33 | $3.21 | 944,745.0 | -2.34% |
| 2025-11-19 | $88.02 | $86.76 | $1.26 | 717,607.0 | -0.34% |
| 2025-11-18 | $88.39 | $87.18 | $1.21 | 644,750.0 | -0.06% |
| 2025-11-17 | $90.57 | $87.64 | $2.93 | 760,955.0 | -2.72% |
| 2025-11-14 | $91.99 | $89.75 | $2.24 | 575,661.0 | -1.20% |
| 2025-11-13 | $92.32 | $90.84 | $1.48 | 675,939.0 | +0.69% |
| 2025-11-12 | $91.86 | $90.31 | $1.55 | 891,254.0 | +1.12% |
| 2025-11-11 | $90.37 | $88.67 | $1.70 | 641,565.0 | +1.42% |
Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력
이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.88 | $80.91 | $5.97 | 8,553,117.0 | +3.17% |
| 2025-11 | $92.32 | $82.40 | $9.92 | 14,377,645.0 | -5.10% |
| 2025-10 | $95.57 | $85.25 | $10.32 | 25,672,150.0 | -6.70% |
| 2025-09 | $116.6 | $93.75 | $22.83 | 20,268,717.0 | -18.63% |
| 2025-08 | $117.5 | $102.0 | $15.45 | 15,296,618.0 | +4.05% |
| 2025-07 | $122.4 | $98.31 | $24.07 | 20,307,281.0 | +11.55% |
| 2025-06 | $104.5 | $91.70 | $12.79 | 15,579,512.0 | +3.86% |
| 2025-05 | $100.5 | $90.07 | $10.47 | 16,688,414.0 | +2.74% |
| 2025-04 | $100.7 | $83.11 | $17.56 | 27,730,832.0 | +2.72% |
| 2025-03 | $94.15 | $79.55 | $14.60 | 19,322,065.0 | +0.56% |
| 2025-02 | $115.9 | $86.71 | $29.23 | 20,247,832.0 | -16.23% |
| 2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
| 2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $47.74 | $10.21 | 16,145,486.0 | +19.76% |
| 2023-11 | $50.67 | $45.07 | $5.60 | 16,737,576.0 | +5.76% |
| 2023-10 | $49.89 | $42.25 | $7.64 | 23,662,485.0 | -6.42% |
| 2023-09 | $49.74 | $45.73 | $4.02 | 12,993,951.0 | +1.32% |
| 2023-08 | $48.34 | $44.80 | $3.54 | 15,905,313.0 | +3.46% |
| 2023-07 | $47.49 | $43.29 | $4.20 | 16,908,912.0 | +2.64% |
| 2023-06 | $50.18 | $43.75 | $6.43 | 15,520,487.0 | -5.36% |
| 2023-05 | $50.99 | $45.58 | $5.41 | 17,388,038.0 | +0.11% |
| 2023-04 | $61.91 | $47.31 | $14.60 | 24,343,905.0 | -21.99% |
| 2023-03 | $61.74 | $53.75 | $7.99 | 21,736,567.0 | +7.20% |
| 2023-02 | $61.82 | $52.51 | $9.31 | 15,092,392.0 | -0.73% |
| 2023-01 | $57.77 | $52.23 | $5.55 | 20,138,298.0 | +5.09% |
0.60%
1.83%
자본화:
|
볼륨(24시간):