Stockscreener 앱 받기
85.21
1.55%
1.30
시간 외 거래:
85.21
Cal Maine Foods Inc 주식 (CALM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $86.03 | $83.71 | $2.32 | 1,130,406.0 | +1.55% |
| 2026-02-02 | $84.77 | $83.20 | $1.56 | 1,082,439.0 | +0.45% |
| 2026-01-30 | $83.63 | $82.04 | $1.59 | 1,390,577.0 | +1.25% |
| 2026-01-29 | $84.88 | $81.98 | $2.89 | 1,329,989.0 | +1.35% |
| 2026-01-28 | $83.28 | $81.16 | $2.12 | 1,643,435.0 | -2.50% |
| 2026-01-27 | $83.68 | $80.66 | $3.03 | 1,733,317.0 | +1.37% |
| 2026-01-26 | $82.41 | $79.85 | $2.56 | 1,115,641.0 | +2.32% |
| 2026-01-23 | $82.80 | $80.20 | $2.60 | 1,310,078.0 | -1.31% |
| 2026-01-22 | $82.05 | $79.26 | $2.79 | 1,847,853.0 | +2.60% |
| 2026-01-21 | $79.60 | $76.57 | $3.03 | 1,466,476.0 | +2.66% |
| 2026-01-20 | $77.98 | $75.72 | $2.26 | 1,675,109.0 | -0.62% |
| 2026-01-16 | $77.98 | $75.76 | $2.22 | 1,803,817.0 | +1.04% |
| 2026-01-15 | $77.16 | $72.85 | $4.31 | 2,094,603.0 | +4.68% |
| 2026-01-14 | $73.75 | $71.92 | $1.83 | 1,933,119.0 | +1.70% |
| 2026-01-13 | $74.33 | $72.16 | $2.17 | 1,517,781.0 | -1.92% |
| 2026-01-12 | $75.40 | $73.50 | $1.90 | 1,745,116.0 | +0.23% |
| 2026-01-09 | $75.44 | $72.52 | $2.92 | 2,403,561.0 | -2.35% |
| 2026-01-08 | $77.59 | $75.45 | $2.14 | 2,026,280.0 | -3.02% |
| 2026-01-07 | $82.66 | $74.74 | $7.92 | 3,146,839.0 | -1.61% |
| 2026-01-06 | $80.29 | $77.31 | $2.98 | 1,878,231.0 | +0.01% |
Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력
이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $86.03 | $83.20 | $2.83 | 3,343,251.0 | +2.01% |
| 2026-01 | $84.88 | $71.92 | $12.95 | 34,405,075.0 | +4.98% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.76 | $79.24 | $10.52 | 20,858,274.0 | -3.36% |
| 2025-11 | $92.32 | $82.40 | $9.92 | 14,377,645.0 | -5.10% |
| 2025-10 | $95.57 | $85.25 | $10.32 | 25,672,150.0 | -6.70% |
| 2025-09 | $116.6 | $93.75 | $22.83 | 20,268,717.0 | -18.63% |
| 2025-08 | $117.5 | $102.0 | $15.45 | 15,296,618.0 | +4.05% |
| 2025-07 | $122.4 | $98.31 | $24.07 | 20,307,281.0 | +11.55% |
| 2025-06 | $104.5 | $91.70 | $12.79 | 15,579,512.0 | +3.86% |
| 2025-05 | $100.5 | $90.07 | $10.47 | 16,688,414.0 | +2.74% |
| 2025-04 | $100.7 | $83.11 | $17.56 | 27,730,832.0 | +2.72% |
| 2025-03 | $94.15 | $79.55 | $14.60 | 19,322,065.0 | +0.56% |
| 2025-02 | $115.9 | $86.71 | $29.23 | 20,247,832.0 | -16.23% |
| 2025-01 | $116.4 | $101.5 | $14.95 | 15,885,519.0 | +4.84% |
Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $95.60 | $18.46 | 11,347,081.0 | +4.53% |
| 2024-11 | $99.62 | $86.15 | $13.47 | 8,130,898.0 | +11.20% |
| 2024-10 | $95.06 | $74.00 | $21.06 | 15,144,088.0 | +17.29% |
| 2024-09 | $75.64 | $68.22 | $7.42 | 10,686,269.0 | +3.89% |
| 2024-08 | $72.70 | $67.40 | $5.30 | 7,641,476.0 | +0.66% |
| 2024-07 | $72.36 | $61.19 | $11.17 | 10,592,814.0 | +17.12% |
| 2024-06 | $62.00 | $57.43 | $4.57 | 13,035,019.0 | -0.91% |
| 2024-05 | $61.81 | $55.17 | $6.64 | 12,365,400.0 | +11.46% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
0.98%
0.19%
자본화:
|
볼륨(24시간):