Cal Maine Foods Inc (CALM)

개요 뉴스 가격 이력 옵션 체인 Financials CALM 왜 하락? 토론 예측 주식 분할 배당 이력

Cal Maine Foods Inc 주식 (CALM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-05	$87.84	$87.39	$0.45	7,356.0	+0.41%
2024-11-04	$88.49	$86.77	$1.72	391,066.0	+0.23%
2024-11-01	$88.45	$86.15	$2.30	310,067.0	-0.76%
2024-10-31	$90.21	$87.70	$2.51	316,571.0	-1.37%
2024-10-30	$89.80	$88.56	$1.23	305,382.0	-1.33%
2024-10-29	$90.88	$89.24	$1.64	403,509.0	+0.04%
2024-10-28	$90.91	$89.61	$1.30	435,511.0	+0.82%
2024-10-25	$90.55	$89.25	$1.30	308,836.0	-0.82%
2024-10-24	$90.81	$88.05	$2.76	517,430.0	+1.93%
2024-10-23	$89.63	$86.85	$2.78	651,318.0	-0.11%
2024-10-22	$90.96	$87.78	$3.18	775,264.0	-2.85%
2024-10-21	$93.31	$90.85	$2.46	595,681.0	-1.72%
2024-10-18	$94.76	$92.62	$2.13	377,625.0	-1.74%
2024-10-17	$94.55	$93.37	$1.18	423,113.0	+0.25%
2024-10-16	$95.06	$91.61	$3.45	501,546.0	+2.10%
2024-10-15	$93.05	$88.88	$4.17	605,131.0	+1.83%
2024-10-14	$90.85	$89.71	$1.14	497,248.0	+0.12%
2024-10-11	$90.72	$89.20	$1.52	572,032.0	+1.06%
2024-10-10	$90.67	$88.88	$1.79	613,997.0	-0.44%
2024-10-09	$90.70	$87.40	$3.30	857,671.0	+2.86%
2024-10-08	$87.89	$85.34	$2.55	1,051,325.0	+1.05%

Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력

이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$88.49	$86.15	$2.34	708,489.0	-0.13%
2024-10	$95.06	$74.00	$21.06	15,144,088.0	+17.29%
2024-09	$75.64	$68.22	$7.42	10,686,269.0	+3.89%
2024-08	$72.70	$67.40	$5.30	7,641,476.0	+0.66%
2024-07	$72.36	$61.19	$11.17	10,592,814.0	+17.12%
2024-06	$62.00	$57.43	$4.57	13,035,019.0	-0.91%
2024-05	$61.81	$55.17	$6.64	12,365,400.0	+11.46%
2024-04	$64.76	$55.00	$9.76	17,991,395.0	-5.98%
2024-03	$62.58	$54.88	$7.70	14,025,380.0	+2.37%
2024-02	$60.07	$54.53	$5.54	8,709,253.0	+3.74%
2024-01	$57.45	$53.02	$4.43	14,031,061.0	-3.43%

Cal Maine Foods Inc 주식 (CALM) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$57.95	$47.74	$10.21	16,145,486.0	+19.76%
2023-11	$50.67	$45.07	$5.60	16,737,576.0	+5.76%
2023-10	$49.89	$42.25	$7.64	23,662,485.0	-6.42%
2023-09	$49.74	$45.73	$4.02	12,993,951.0	+1.32%
2023-08	$48.34	$44.80	$3.54	15,905,313.0	+3.46%
2023-07	$47.49	$43.29	$4.20	16,908,912.0	+2.64%
2023-06	$50.18	$43.75	$6.43	15,520,487.0	-5.36%
2023-05	$50.99	$45.58	$5.41	17,388,038.0	+0.11%
2023-04	$61.91	$47.31	$14.60	24,343,905.0	-21.99%
2023-03	$61.74	$53.75	$7.99	21,736,567.0	+7.20%
2023-02	$61.82	$52.51	$9.31	15,092,392.0	-0.73%
2023-01	$57.77	$52.23	$5.55	20,138,298.0	+5.09%

Cal Maine Foods Inc 주식 (CALM) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$65.32	$52.28	$13.04	26,070,637.0	-6.57%
2022-11	$59.96	$52.31	$7.65	15,643,735.0	+3.13%
2022-10	$61.78	$53.01	$8.77	20,258,130.0	+1.65%
2022-09	$62.64	$51.95	$10.69	22,509,401.0	+3.69%
2022-08	$57.49	$50.05	$7.44	15,382,576.0	+4.89%
2022-07	$57.75	$48.33	$9.42	15,419,969.0	+3.44%
2022-06	$51.69	$43.96	$7.73	11,099,278.0	+3.52%
2022-05	$55.65	$44.82	$10.83	16,255,489.0	-11.17%
2022-04	$59.95	$52.80	$7.15	18,540,717.0	-2.70%
2022-03	$57.00	$43.08	$13.92	17,100,192.0	+24.73%
2022-02	$44.96	$38.67	$6.29	8,866,905.0	+13.51%
2022-01	$42.40	$36.32	$6.08	7,173,231.0	+5.43%

FDP

$32.77

3.76%

DOLE

$16.16

0.71%

VITL

$34.32

0.66%

AGRO

$11.39

0.57%

CHSCP

$29.76

0.53%