Stockscreener 앱 받기
58.18
0.19%
-0.11
시간 외 거래:
58.18
Cal-Maine Foods, Inc. 주식 (CALM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $58.81 | $57.75 | $1.06 | 401,145.0 | -0.19% |
| 2024-05-16 | $58.41 | $57.18 | $1.23 | 350,120.0 | +0.85% |
| 2024-05-15 | $58.78 | $57.70 | $1.08 | 402,760.0 | -1.28% |
| 2024-05-14 | $58.64 | $57.63 | $1.01 | 455,668.0 | +1.83% |
| 2024-05-13 | $58.53 | $57.19 | $1.34 | 472,649.0 | +0.38% |
| 2024-05-10 | $58.29 | $57.13 | $1.16 | 359,624.0 | -1.43% |
| 2024-05-09 | $58.14 | $56.74 | $1.40 | 372,094.0 | +1.27% |
| 2024-05-08 | $57.44 | $56.73 | $0.71 | 346,225.0 | +0.53% |
| 2024-05-07 | $57.59 | $56.66 | $0.93 | 440,772.0 | +0.28% |
| 2024-05-06 | $57.67 | $56.40 | $1.27 | 593,320.0 | +0.21% |
| 2024-05-03 | $58.27 | $56.30 | $1.97 | 544,941.0 | -1.25% |
| 2024-05-02 | $57.62 | $55.44 | $2.18 | 617,662.0 | +4.11% |
| 2024-05-01 | $56.22 | $55.17 | $1.05 | 605,637.0 | -0.14% |
| 2024-04-30 | $56.76 | $55.15 | $1.61 | 647,312.0 | -4.04% |
| 2024-04-29 | $58.06 | $56.82 | $1.24 | 744,839.0 | +1.39% |
| 2024-04-26 | $58.13 | $56.66 | $1.47 | 620,981.0 | -2.13% |
| 2024-04-25 | $58.84 | $57.75 | $1.09 | 566,813.0 | -1.21% |
| 2024-04-24 | $59.85 | $58.78 | $1.07 | 544,186.0 | -1.44% |
| 2024-04-23 | $60.50 | $59.30 | $1.20 | 705,591.0 | -0.03% |
| 2024-04-22 | $60.80 | $59.47 | $1.33 | 674,815.0 | -0.65% |
| 2024-04-19 | $60.48 | $58.50 | $1.98 | 740,973.0 | +1.47% |
| 2024-04-18 | $60.68 | $59.17 | $1.51 | 828,773.0 | -1.89% |
Cal-Maine Foods, Inc. 주식 (CALM) 연도별 가격 이력
이 심층 분석에서는 Cal-Maine Foods, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal-Maine Foods, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cal-Maine Foods, Inc. 주식 (CALM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $58.81 | $55.17 | $3.64 | 6,363,762.0 | +5.15% |
| 2024-04 | $64.76 | $55.00 | $9.76 | 17,991,395.0 | -5.98% |
| 2024-03 | $62.58 | $54.88 | $7.70 | 14,025,380.0 | +2.37% |
| 2024-02 | $60.07 | $54.53 | $5.54 | 8,709,253.0 | +3.74% |
| 2024-01 | $57.45 | $53.02 | $4.43 | 14,031,061.0 | -3.43% |
Cal-Maine Foods, Inc. 주식 (CALM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $47.74 | $10.21 | 16,145,486.0 | +19.76% |
| 2023-11 | $50.67 | $45.07 | $5.60 | 16,737,576.0 | +5.76% |
| 2023-10 | $49.89 | $42.25 | $7.64 | 23,662,485.0 | -6.42% |
| 2023-09 | $49.74 | $45.73 | $4.02 | 12,993,951.0 | +1.32% |
| 2023-08 | $48.34 | $44.80 | $3.54 | 15,905,313.0 | +3.46% |
| 2023-07 | $47.49 | $43.29 | $4.20 | 16,908,912.0 | +2.64% |
| 2023-06 | $50.18 | $43.75 | $6.43 | 15,520,487.0 | -5.36% |
| 2023-05 | $50.99 | $45.58 | $5.41 | 17,388,038.0 | +0.11% |
| 2023-04 | $61.91 | $47.31 | $14.60 | 24,343,905.0 | -21.99% |
| 2023-03 | $61.74 | $53.75 | $7.99 | 21,736,567.0 | +7.20% |
| 2023-02 | $61.82 | $52.51 | $9.31 | 15,092,392.0 | -0.73% |
| 2023-01 | $57.77 | $52.23 | $5.55 | 20,138,298.0 | +5.09% |
Cal-Maine Foods, Inc. 주식 (CALM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.32 | $52.28 | $13.04 | 26,070,637.0 | -6.57% |
| 2022-11 | $59.96 | $52.31 | $7.65 | 15,643,735.0 | +3.13% |
| 2022-10 | $61.78 | $53.01 | $8.77 | 20,258,130.0 | +1.65% |
| 2022-09 | $62.64 | $51.95 | $10.69 | 22,509,401.0 | +3.69% |
| 2022-08 | $57.49 | $50.05 | $7.44 | 15,382,576.0 | +4.89% |
| 2022-07 | $57.75 | $48.33 | $9.42 | 15,419,969.0 | +3.44% |
| 2022-06 | $51.69 | $43.96 | $7.73 | 11,099,278.0 | +3.52% |
| 2022-05 | $55.65 | $44.82 | $10.83 | 16,255,489.0 | -11.17% |
| 2022-04 | $59.95 | $52.80 | $7.15 | 18,540,717.0 | -2.70% |
| 2022-03 | $57.00 | $43.08 | $13.92 | 17,100,192.0 | +24.73% |
| 2022-02 | $44.96 | $38.67 | $6.29 | 8,866,905.0 | +13.51% |
| 2022-01 | $42.40 | $36.32 | $6.08 | 7,173,231.0 | +5.43% |
0.48%
0.63%
자본화:
|
볼륨(24시간):