96.91
price up icon1.02%   0.98
after-market 시간 외 거래: 96.91
loading

Cal Maine Foods Inc 주식 (CALM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $96.93 $94.89 $2.04 672,646.0 +1.02%
2025-05-30 $96.61 $94.44 $2.17 860,743.0 +1.98%
2025-05-29 $94.32 $92.42 $1.90 553,983.0 +0.66%
2025-05-28 $95.43 $93.03 $2.40 489,425.0 -2.17%
2025-05-27 $96.67 $95.33 $1.34 549,930.0 +0.44%
2025-05-23 $96.05 $94.42 $1.62 496,354.0 +0.09%
2025-05-22 $97.18 $94.31 $2.87 584,377.0 -1.82%
2025-05-21 $97.91 $95.85 $2.07 697,977.0 +0.43%
2025-05-20 $97.65 $96.14 $1.51 752,582.0 -0.83%
2025-05-19 $100.5 $96.85 $3.69 989,845.0 -2.48%
2025-05-16 $100.0 $97.30 $2.70 849,114.0 +2.71%
2025-05-15 $97.48 $94.08 $3.40 1,145,509.0 +2.87%
2025-05-14 $94.91 $93.37 $1.54 744,081.0 +0.37%
2025-05-13 $95.35 $92.96 $2.39 773,976.0 +1.38%
2025-05-12 $93.51 $91.72 $1.79 831,436.0 +1.58%
2025-05-09 $91.86 $90.07 $1.79 574,615.0 +0.55%
2025-05-08 $96.94 $90.37 $6.57 1,290,626.0 -5.04%
2025-05-07 $97.49 $95.50 $1.99 672,908.0 -1.36%
2025-05-06 $97.05 $92.85 $4.20 1,377,767.0 +4.39%

Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력

이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cal Maine Foods Inc 주식 (CALM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $96.93 $94.89 $2.04 1,345,292.0 +1.02%
2025-05 $100.5 $90.07 $10.47 16,688,414.0 +2.74%
2025-04 $100.7 $83.11 $17.56 27,730,832.0 +2.72%
2025-03 $94.15 $79.55 $14.60 19,322,065.0 +0.56%
2025-02 $115.9 $86.71 $29.23 20,247,832.0 -16.23%
2025-01 $116.4 $101.5 $14.95 15,885,519.0 +4.84%

Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $114.1 $95.60 $18.46 11,347,081.0 +4.53%
2024-11 $99.62 $86.15 $13.47 8,130,898.0 +11.20%
2024-10 $95.06 $74.00 $21.06 15,144,088.0 +17.29%
2024-09 $75.64 $68.22 $7.42 10,686,269.0 +3.89%
2024-08 $72.70 $67.40 $5.30 7,641,476.0 +0.66%
2024-07 $72.36 $61.19 $11.17 10,592,814.0 +17.12%
2024-06 $62.00 $57.43 $4.57 13,035,019.0 -0.91%
2024-05 $61.81 $55.17 $6.64 12,365,400.0 +11.46%
2024-04 $64.76 $55.00 $9.76 17,991,395.0 -5.98%
2024-03 $62.58 $54.88 $7.70 14,025,380.0 +2.37%
2024-02 $60.07 $54.53 $5.54 8,709,253.0 +3.74%
2024-01 $57.45 $53.02 $4.43 14,031,061.0 -3.43%

Cal Maine Foods Inc 주식 (CALM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.95 $47.74 $10.21 16,145,486.0 +19.76%
2023-11 $50.67 $45.07 $5.60 16,737,576.0 +5.76%
2023-10 $49.89 $42.25 $7.64 23,662,485.0 -6.42%
2023-09 $49.74 $45.73 $4.02 12,993,951.0 +1.32%
2023-08 $48.34 $44.80 $3.54 15,905,313.0 +3.46%
2023-07 $47.49 $43.29 $4.20 16,908,912.0 +2.64%
2023-06 $50.18 $43.75 $6.43 15,520,487.0 -5.36%
2023-05 $50.99 $45.58 $5.41 17,388,038.0 +0.11%
2023-04 $61.91 $47.31 $14.60 24,343,905.0 -21.99%
2023-03 $61.74 $53.75 $7.99 21,736,567.0 +7.20%
2023-02 $61.82 $52.51 $9.31 15,092,392.0 -0.73%
2023-01 $57.77 $52.23 $5.55 20,138,298.0 +5.09%
farm_products FDP
$35.29
price down icon 0.08%
$31.46
price down icon 1.19%
$14.13
price down icon 0.21%
$9.16
price down icon 0.54%
$27.39
price up icon 0.26%
자본화:     |  볼륨(24시간):