91.40
price up icon0.55%   0.50
after-market 시간 외 거래: 91.39 -0.01 -0.01%
loading

Cal Maine Foods Inc 주식 (CALM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $92.65 $89.02 $3.63 897,752.0 +0.55%
2025-03-31 $92.29 $89.37 $2.92 769,875.0 -0.12%
2025-03-28 $93.14 $90.37 $2.77 489,214.0 -1.30%
2025-03-27 $93.84 $91.88 $1.96 521,453.0 -0.64%
2025-03-26 $94.00 $92.19 $1.81 715,288.0 -1.31%
2025-03-25 $94.15 $91.50 $2.66 756,262.0 +0.89%
2025-03-24 $93.30 $89.46 $3.84 758,760.0 +4.48%
2025-03-21 $89.31 $86.88 $2.44 1,608,776.0 +0.54%
2025-03-20 $89.50 $87.14 $2.36 863,711.0 -0.75%
2025-03-19 $89.70 $87.02 $2.69 843,679.0 +1.61%
2025-03-18 $91.95 $87.28 $4.67 1,043,035.0 -4.07%
2025-03-17 $92.37 $84.51 $7.86 1,537,843.0 +10.44%
2025-03-14 $83.03 $80.07 $2.96 782,963.0 +2.67%
2025-03-13 $86.46 $79.55 $6.91 1,074,819.0 -6.47%
2025-03-12 $88.50 $83.60 $4.90 1,082,031.0 -1.34%
2025-03-11 $89.20 $85.37 $3.83 623,615.0 +0.30%
2025-03-10 $89.24 $86.03 $3.21 961,655.0 +0.22%
2025-03-07 $87.88 $82.56 $5.32 1,046,225.0 +5.48%
2025-03-06 $83.97 $81.47 $2.50 1,682,250.0 -1.83%
2025-03-05 $88.68 $84.01 $4.67 1,003,058.0 -4.91%
2025-03-04 $89.32 $88.29 $1.03 386,311.0 -2.12%

Cal Maine Foods Inc 주식 (CALM) 연도별 가격 이력

이 심층 분석에서는 Cal Maine Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cal Maine Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cal Maine Foods Inc 주식 (CALM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $92.65 $89.02 $3.63 897,752.0 +0.00%
2025-03 $94.15 $79.55 $14.60 20,219,817.0 +1.12%
2025-02 $115.9 $86.71 $29.23 20,247,832.0 -16.23%
2025-01 $116.4 $101.5 $14.95 15,885,519.0 +4.84%

Cal Maine Foods Inc 주식 (CALM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $114.1 $95.60 $18.46 11,347,081.0 +4.53%
2024-11 $99.62 $86.15 $13.47 8,130,898.0 +11.20%
2024-10 $95.06 $74.00 $21.06 15,144,088.0 +17.29%
2024-09 $75.64 $68.22 $7.42 10,686,269.0 +3.89%
2024-08 $72.70 $67.40 $5.30 7,641,476.0 +0.66%
2024-07 $72.36 $61.19 $11.17 10,592,814.0 +17.12%
2024-06 $62.00 $57.43 $4.57 13,035,019.0 -0.91%
2024-05 $61.81 $55.17 $6.64 12,365,400.0 +11.46%
2024-04 $64.76 $55.00 $9.76 17,991,395.0 -5.98%
2024-03 $62.58 $54.88 $7.70 14,025,380.0 +2.37%
2024-02 $60.07 $54.53 $5.54 8,709,253.0 +3.74%
2024-01 $57.45 $53.02 $4.43 14,031,061.0 -3.43%

Cal Maine Foods Inc 주식 (CALM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.95 $47.74 $10.21 16,145,486.0 +19.76%
2023-11 $50.67 $45.07 $5.60 16,737,576.0 +5.76%
2023-10 $49.89 $42.25 $7.64 23,662,485.0 -6.42%
2023-09 $49.74 $45.73 $4.02 12,993,951.0 +1.32%
2023-08 $48.34 $44.80 $3.54 15,905,313.0 +3.46%
2023-07 $47.49 $43.29 $4.20 16,908,912.0 +2.64%
2023-06 $50.18 $43.75 $6.43 15,520,487.0 -5.36%
2023-05 $50.99 $45.58 $5.41 17,388,038.0 +0.11%
2023-04 $61.91 $47.31 $14.60 24,343,905.0 -21.99%
2023-03 $61.74 $53.75 $7.99 21,736,567.0 +7.20%
2023-02 $61.82 $52.51 $9.31 15,092,392.0 -0.73%
2023-01 $57.77 $52.23 $5.55 20,138,298.0 +5.09%
farm_products FDP
$31.07
price up icon 0.78%
$14.50
price up icon 0.35%
$30.95
price up icon 1.58%
$11.35
price up icon 1.61%
farm_products SFD
$20.63
price up icon 1.18%
자본화:     |  볼륨(24시간):