loading

Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $50.34 $50.17 $0.17 15,160.0 -0.11%
2024-11-05 $50.42 $50.29 $0.135 4,492.0 +0.01%
2024-11-04 $50.33 $50.26 $0.07 23,573.0 +0.13%
2024-11-01 $50.32 $50.19 $0.13 6,928.0 -0.20%
2024-10-31 $50.51 $50.34 $0.175 4,832.0 -0.02%
2024-10-30 $50.38 $50.32 $0.06 15,097.0 +0.02%
2024-10-29 $50.34 $50.29 $0.045 869.0 -0.01%
2024-10-28 $50.37 $50.34 $0.03 1,402.0 +0.02%
2024-10-25 $50.49 $50.31 $0.18 8,593.0 -0.07%
2024-10-24 $50.39 $50.33 $0.06 13,121.0 +0.02%
2024-10-23 $50.38 $50.31 $0.07 2,479.0 +0.02%
2024-10-22 $50.37 $50.30 $0.075 4,992.0 +0.02%
2024-10-21 $50.50 $50.33 $0.17 12,877.0 -0.05%
2024-10-18 $50.38 $50.34 $0.04 3,486.0 +0.00%
2024-10-17 $50.47 $50.36 $0.11 1,414.0 +0.04%
2024-10-16 $50.48 $50.31 $0.17 5,153.0 -0.07%
2024-10-15 $50.48 $50.35 $0.125 1,152.0 +0.00%
2024-10-14 $50.39 $50.30 $0.0899 40,512.0 +0.02%

Ishares Short Term California Muni Active Etf 주식 (CALI) 연도별 가격 이력

이 심층 분석에서는 Ishares Short Term California Muni Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Short Term California Muni Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.42 $50.17 $0.255 50,153.0 -0.17%
2024-10 $50.51 $50.29 $0.22 117,310.0 +0.00%
exchange_traded_fund VTV
$178.03
price up icon 2.54%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):