loading

Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $50.43 $50.36 $0.0709 6,302.0 +0.07%
2024-11-21 $50.49 $50.26 $0.23 11,879.0 -0.07%
2024-11-20 $50.38 $50.36 $0.0202 5,485.0 +0.04%
2024-11-19 $50.38 $50.34 $0.0365 5,094.0 +0.02%
2024-11-18 $50.35 $50.30 $0.055 6,630.0 +0.00%
2024-11-15 $50.34 $50.25 $0.095 11,565.0 +0.08%
2024-11-14 $50.54 $50.26 $0.28 10,397.0 +0.08%
2024-11-13 $50.31 $50.25 $0.06 10,227.0 +0.06%
2024-11-12 $50.29 $50.13 $0.1571 35,040.0 -0.12%
2024-11-11 $50.32 $50.27 $0.0453 26,477.0 -0.04%
2024-11-08 $50.32 $50.28 $0.0401 2,682.0 +0.11%
2024-11-07 $50.37 $50.25 $0.12 6,476.0 +0.09%
2024-11-06 $50.34 $50.17 $0.17 19,852.0 -0.18%
2024-11-05 $50.42 $50.29 $0.135 4,492.0 +0.01%
2024-11-04 $50.33 $50.26 $0.07 23,573.0 +0.13%
2024-11-01 $50.32 $50.19 $0.13 6,928.0 -0.20%
2024-10-31 $50.51 $50.34 $0.175 4,832.0 -0.02%
2024-10-30 $50.38 $50.32 $0.06 15,097.0 +0.02%
2024-10-29 $50.34 $50.29 $0.045 869.0 -0.01%
2024-10-28 $50.37 $50.34 $0.03 1,402.0 +0.02%
2024-10-25 $50.49 $50.31 $0.18 8,593.0 -0.07%
2024-10-24 $50.39 $50.33 $0.06 13,121.0 +0.02%

Ishares Short Term California Muni Active Etf 주식 (CALI) 연도별 가격 이력

이 심층 분석에서는 Ishares Short Term California Muni Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Short Term California Muni Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.54 $50.13 $0.41 199,401.0 +0.08%
2024-10 $50.51 $50.29 $0.22 117,310.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):