Stockscreener 앱 받기
50.51
0.01%
0.005
Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $50.51 | $50.48 | $0.03 | 89,353.0 | +0.01% |
| 2025-08-07 | $50.50 | $50.48 | $0.02 | 21,046.0 | +0.11% |
| 2025-08-06 | $50.46 | $50.44 | $0.02 | 24,021.0 | -0.02% |
| 2025-08-05 | $50.56 | $50.41 | $0.1497 | 50,671.0 | +0.05% |
| 2025-08-04 | $50.46 | $50.38 | $0.08 | 18,556.0 | -0.01% |
| 2025-08-01 | $50.44 | $50.38 | $0.055 | 11,032.0 | -0.09% |
| 2025-07-31 | $50.49 | $50.44 | $0.0453 | 29,496.0 | -0.02% |
| 2025-07-30 | $50.50 | $50.45 | $0.0468 | 9,179.0 | +0.05% |
| 2025-07-29 | $50.49 | $50.46 | $0.03 | 18,852.0 | +0.05% |
| 2025-07-28 | $50.47 | $50.42 | $0.05 | 31,637.0 | +0.00% |
| 2025-07-25 | $50.45 | $50.41 | $0.035 | 21,675.0 | +0.02% |
| 2025-07-24 | $50.44 | $50.42 | $0.02 | 11,156.0 | +0.02% |
| 2025-07-23 | $50.46 | $50.41 | $0.0499 | 45,611.0 | +0.01% |
| 2025-07-22 | $50.42 | $50.41 | $0.0134 | 8,850.0 | +0.00% |
| 2025-07-21 | $50.42 | $50.37 | $0.05 | 17,105.0 | +0.08% |
| 2025-07-18 | $50.38 | $50.36 | $0.02 | 18,189.0 | +0.00% |
| 2025-07-17 | $50.42 | $50.36 | $0.06 | 29,052.0 | +0.01% |
| 2025-07-16 | $50.39 | $50.36 | $0.03 | 9,430.0 | +0.02% |
| 2025-07-15 | $50.40 | $50.34 | $0.06 | 17,900.0 | -0.06% |
| 2025-07-14 | $50.39 | $50.35 | $0.0397 | 19,413.0 | +0.04% |
| 2025-07-11 | $50.37 | $50.35 | $0.02 | 19,677.0 | +0.04% |
Ishares Short Term California Muni Active Etf 주식 (CALI) 연도별 가격 이력
이 심층 분석에서는 Ishares Short Term California Muni Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Short Term California Muni Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.56 | $50.38 | $0.18 | 304,032.0 | +0.05% |
| 2025-07 | $50.50 | $50.22 | $0.28 | 538,354.0 | +0.06% |
| 2025-06 | $50.46 | $50.10 | $0.36 | 676,809.0 | +0.26% |
| 2025-05 | $50.46 | $49.94 | $0.5199 | 986,311.0 | +0.18% |
| 2025-04 | $50.46 | $49.57 | $0.89 | 671,364.0 | -0.26% |
| 2025-03 | $50.48 | $50.17 | $0.3078 | 282,625.0 | -0.21% |
| 2025-02 | $50.58 | $50.16 | $0.42 | 272,941.0 | +0.10% |
| 2025-01 | $50.57 | $50.12 | $0.45 | 308,550.0 | +0.51% |
Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.52 | $50.11 | $0.4099 | 248,815.0 | -0.60% |
| 2024-11 | $50.54 | $50.13 | $0.41 | 215,384.0 | +0.24% |
| 2024-10 | $50.51 | $50.29 | $0.22 | 117,310.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):