Stockscreener 앱 받기
50.59
0.09%
0.045
시간 외 거래:
50.58
-0.015
-0.03%
Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $50.61 | $50.57 | $0.0366 | 22,820.0 | +0.09% |
| 2025-10-09 | $50.59 | $50.55 | $0.04 | 35,324.0 | -0.05% |
| 2025-10-08 | $50.58 | $50.57 | $0.010 | 17,683.0 | +0.01% |
| 2025-10-07 | $50.58 | $50.55 | $0.03 | 13,037.0 | +0.05% |
| 2025-10-06 | $50.56 | $50.52 | $0.0394 | 30,042.0 | -0.04% |
| 2025-10-03 | $50.59 | $50.54 | $0.05 | 45,446.0 | +0.03% |
| 2025-10-02 | $50.61 | $50.53 | $0.0773 | 25,450.0 | -0.03% |
| 2025-10-01 | $50.58 | $50.55 | $0.03 | 23,386.0 | -0.21% |
| 2025-09-30 | $50.67 | $50.62 | $0.0467 | 42,880.0 | +0.07% |
| 2025-09-29 | $50.70 | $50.60 | $0.10 | 43,502.0 | -0.00% |
| 2025-09-26 | $50.65 | $50.61 | $0.04 | 21,450.0 | +0.06% |
| 2025-09-25 | $50.66 | $50.60 | $0.055 | 9,986.0 | -0.11% |
| 2025-09-24 | $50.70 | $50.58 | $0.125 | 51,459.0 | -0.04% |
| 2025-09-23 | $50.77 | $50.59 | $0.18 | 81,160.0 | -0.02% |
| 2025-09-22 | $50.75 | $50.66 | $0.0903 | 26,817.0 | +0.00% |
| 2025-09-19 | $50.78 | $50.66 | $0.12 | 15,582.0 | +0.03% |
| 2025-09-18 | $50.69 | $50.65 | $0.04 | 47,449.0 | -0.05% |
| 2025-09-17 | $50.75 | $50.68 | $0.0688 | 20,477.0 | +0.01% |
| 2025-09-16 | $50.72 | $50.68 | $0.0415 | 62,321.0 | +0.01% |
| 2025-09-15 | $50.71 | $50.68 | $0.0297 | 19,824.0 | +0.05% |
Ishares Short Term California Muni Active Etf 주식 (CALI) 연도별 가격 이력
이 심층 분석에서는 Ishares Short Term California Muni Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Short Term California Muni Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.61 | $50.52 | $0.0894 | 236,008.0 | -0.15% |
| 2025-09 | $50.78 | $50.49 | $0.29 | 793,386.0 | +0.12% |
| 2025-08 | $50.69 | $50.38 | $0.31 | 748,284.0 | +0.26% |
| 2025-07 | $50.50 | $50.22 | $0.28 | 538,354.0 | +0.06% |
| 2025-06 | $50.46 | $50.10 | $0.36 | 676,809.0 | +0.26% |
| 2025-05 | $50.46 | $49.94 | $0.5199 | 986,311.0 | +0.18% |
| 2025-04 | $50.46 | $49.57 | $0.89 | 671,364.0 | -0.26% |
| 2025-03 | $50.48 | $50.17 | $0.3078 | 282,625.0 | -0.21% |
| 2025-02 | $50.58 | $50.16 | $0.42 | 272,941.0 | +0.10% |
| 2025-01 | $50.57 | $50.12 | $0.45 | 308,550.0 | +0.51% |
Ishares Short Term California Muni Active Etf 주식 (CALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.52 | $50.11 | $0.4099 | 248,815.0 | -0.60% |
| 2024-11 | $50.54 | $50.13 | $0.41 | 215,384.0 | +0.24% |
| 2024-10 | $50.51 | $50.29 | $0.22 | 117,310.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):