Stockscreener 앱 받기
0.8655
0.52%
-0.0045
Calcimedica Inc 주식 (CALC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.8753 | $0.8059 | $0.0694 | 103,263.0 | -0.52% |
| 2026-06-15 | $0.9312 | $0.8605 | $0.0707 | 51,368.0 | +0.35% |
| 2026-06-12 | $0.9504 | $0.867 | $0.0834 | 91,467.0 | -2.75% |
| 2026-06-11 | $0.9701 | $0.8438 | $0.1263 | 220,454.0 | -4.29% |
| 2026-06-10 | $1.01 | $0.901 | $0.114 | 207,185.0 | +2.36% |
| 2026-06-09 | $0.9828 | $0.88 | $0.1028 | 226,852.0 | -5.01% |
| 2026-06-08 | $1.06 | $0.9111 | $0.1489 | 542,435.0 | -9.62% |
| 2026-06-05 | $1.14 | $0.84 | $0.30 | 2,941,660.0 | +24.62% |
| 2026-06-04 | $0.91 | $0.7901 | $0.1199 | 157,921.0 | +0.05% |
| 2026-06-03 | $0.8671 | $0.763 | $0.1041 | 110,920.0 | +6.21% |
| 2026-06-02 | $0.8549 | $0.7501 | $0.1048 | 242,589.0 | -4.93% |
| 2026-06-01 | $0.8672 | $0.83 | $0.0372 | 154,201.0 | +3.06% |
| 2026-05-29 | $0.92 | $0.7549 | $0.1651 | 311,061.0 | -6.09% |
| 2026-05-28 | $0.8912 | $0.74 | $0.1512 | 218,219.0 | +16.84% |
| 2026-05-27 | $0.7602 | $0.7068 | $0.0534 | 129,155.0 | -2.03% |
| 2026-05-26 | $0.7899 | $0.6388 | $0.1511 | 287,524.0 | +20.85% |
| 2026-05-22 | $0.65 | $0.615 | $0.035 | 50,064.0 | -0.17% |
| 2026-05-21 | $0.6571 | $0.6069 | $0.0502 | 115,496.0 | -2.33% |
| 2026-05-20 | $0.6899 | $0.6145 | $0.0754 | 70,102.0 | +4.47% |
| 2026-05-19 | $0.6423 | $0.5805 | $0.0618 | 70,720.0 | -0.42% |
Calcimedica Inc 주식 (CALC) 연도별 가격 이력
이 심층 분석에서는 Calcimedica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calcimedica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calcimedica Inc 주식 (CALC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.14 | $0.7501 | $0.3899 | 5,050,315.0 | +5.94% |
| 2026-05 | $0.92 | $0.5732 | $0.3468 | 2,838,703.0 | +38.47% |
| 2026-04 | $0.76 | $0.5297 | $0.2303 | 4,128,794.0 | +9.26% |
| 2026-03 | $0.93 | $0.4606 | $0.4694 | 9,821,000.0 | +4.59% |
| 2026-02 | $0.8548 | $0.5041 | $0.3507 | 11,167,688.0 | -42.63% |
| 2026-01 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc 주식 (CALC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| 2025-11 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| 2025-10 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| 2025-09 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| 2025-08 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| 2025-07 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| 2025-06 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| 2025-05 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| 2025-04 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| 2025-03 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| 2025-02 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| 2025-01 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc 주식 (CALC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| 2024-11 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| 2024-10 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| 2024-09 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| 2024-08 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| 2024-07 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| 2024-06 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| 2024-05 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| 2024-04 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| 2024-03 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| 2024-02 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| 2024-01 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
2.40%
0.80%
자본화:
|
볼륨(24시간):