Stockscreener 앱 받기
0.5962
0.88%
-0.0053
Calcimedica Inc 주식 (CALC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.6021 | $0.5901 | $0.012 | 27,549.0 | -0.22% |
| 2026-05-05 | $0.62 | $0.5901 | $0.0299 | 50,599.0 | +2.77% |
| 2026-05-04 | $0.61 | $0.5772 | $0.0328 | 86,601.0 | -0.56% |
| 2026-05-01 | $0.6165 | $0.5732 | $0.0433 | 155,521.0 | -0.24% |
| 2026-04-30 | $0.6053 | $0.535 | $0.0703 | 153,935.0 | +5.92% |
| 2026-04-29 | $0.59 | $0.557 | $0.033 | 79,917.0 | -3.38% |
| 2026-04-28 | $0.5979 | $0.5297 | $0.0682 | 235,185.0 | -2.30% |
| 2026-04-27 | $0.6048 | $0.58 | $0.0248 | 72,829.0 | +0.96% |
| 2026-04-24 | $0.6053 | $0.5842 | $0.0211 | 95,852.0 | +0.78% |
| 2026-04-23 | $0.63 | $0.58 | $0.05 | 151,561.0 | -4.29% |
| 2026-04-22 | $0.6459 | $0.606 | $0.0399 | 71,546.0 | +0.23% |
| 2026-04-21 | $0.66 | $0.5951 | $0.0649 | 243,406.0 | -8.66% |
| 2026-04-20 | $0.668 | $0.605 | $0.063 | 186,781.0 | +9.77% |
| 2026-04-17 | $0.6282 | $0.60 | $0.0282 | 70,279.0 | -1.15% |
| 2026-04-16 | $0.6425 | $0.5899 | $0.0526 | 273,927.0 | -3.95% |
| 2026-04-15 | $0.6425 | $0.6056 | $0.0369 | 129,520.0 | +2.27% |
| 2026-04-14 | $0.6631 | $0.619 | $0.0441 | 79,698.0 | -0.78% |
| 2026-04-13 | $0.698 | $0.62 | $0.078 | 133,086.0 | +1.31% |
| 2026-04-10 | $0.6467 | $0.6075 | $0.0392 | 169,340.0 | -5.10% |
| 2026-04-09 | $0.6999 | $0.6098 | $0.0901 | 478,936.0 | +4.49% |
| 2026-04-08 | $0.6445 | $0.6039 | $0.0406 | 319,570.0 | -2.81% |
| 2026-04-07 | $0.76 | $0.624 | $0.136 | 674,922.0 | +2.71% |
Calcimedica Inc 주식 (CALC) 연도별 가격 이력
이 심층 분석에서는 Calcimedica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calcimedica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calcimedica Inc 주식 (CALC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.62 | $0.5732 | $0.0468 | 320,270.0 | +1.73% |
| 2026-04 | $0.76 | $0.5297 | $0.2303 | 4,128,794.0 | +9.26% |
| 2026-03 | $0.93 | $0.4606 | $0.4694 | 9,821,000.0 | +4.59% |
| 2026-02 | $0.8548 | $0.5041 | $0.3507 | 11,167,688.0 | -42.63% |
| 2026-01 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc 주식 (CALC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| 2025-11 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| 2025-10 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| 2025-09 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| 2025-08 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| 2025-07 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| 2025-06 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| 2025-05 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| 2025-04 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| 2025-03 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| 2025-02 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| 2025-01 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc 주식 (CALC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| 2024-11 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| 2024-10 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| 2024-09 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| 2024-08 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| 2024-07 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| 2024-06 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| 2024-05 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| 2024-04 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| 2024-03 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| 2024-02 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| 2024-01 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
0.78%
3.01%
자본화:
|
볼륨(24시간):