Stockscreener 앱 받기
0.661
5.93%
0.037
시간 외 거래:
.67
0.009
+1.36%
Calcimedica Inc 주식 (CALC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.6763 | $0.60 | $0.0763 | 399,726.0 | +5.93% |
| 2026-03-04 | $0.657 | $0.5551 | $0.1019 | 580,892.0 | +7.55% |
| 2026-03-03 | $0.6932 | $0.5336 | $0.1596 | 2,871,680.0 | +14.44% |
| 2026-03-02 | $0.5211 | $0.4606 | $0.0605 | 443,832.0 | -1.80% |
| 2026-02-27 | $0.5647 | $0.5156 | $0.0491 | 243,711.0 | -6.47% |
| 2026-02-26 | $0.5693 | $0.537 | $0.0323 | 137,923.0 | +1.85% |
| 2026-02-25 | $0.5899 | $0.5308 | $0.0591 | 495,275.0 | -8.14% |
| 2026-02-24 | $0.601 | $0.5523 | $0.0487 | 230,696.0 | +4.42% |
| 2026-02-23 | $0.579 | $0.5349 | $0.0441 | 318,692.0 | +4.44% |
| 2026-02-20 | $0.5562 | $0.5041 | $0.0521 | 489,845.0 | +3.80% |
| 2026-02-19 | $0.5875 | $0.5212 | $0.0663 | 519,989.0 | -5.24% |
| 2026-02-18 | $0.6335 | $0.55 | $0.0835 | 463,746.0 | -10.23% |
| 2026-02-17 | $0.7064 | $0.5844 | $0.122 | 439,346.0 | -6.47% |
| 2026-02-13 | $0.711 | $0.65 | $0.061 | 358,265.0 | -6.41% |
| 2026-02-12 | $0.725 | $0.66 | $0.065 | 194,411.0 | +0.43% |
| 2026-02-11 | $0.7796 | $0.6856 | $0.094 | 405,193.0 | -5.40% |
| 2026-02-10 | $0.79 | $0.6516 | $0.1384 | 824,935.0 | +12.87% |
| 2026-02-09 | $0.68 | $0.6035 | $0.0765 | 310,121.0 | +8.78% |
| 2026-02-06 | $0.6597 | $0.5797 | $0.08 | 566,833.0 | -1.77% |
| 2026-02-05 | $0.6568 | $0.5201 | $0.1367 | 833,508.0 | -7.44% |
| 2026-02-04 | $0.72 | $0.5901 | $0.1299 | 821,767.0 | +8.37% |
Calcimedica Inc 주식 (CALC) 연도별 가격 이력
이 심층 분석에서는 Calcimedica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calcimedica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calcimedica Inc 주식 (CALC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.6932 | $0.4606 | $0.2326 | 4,695,856.0 | +28.03% |
| 2026-02 | $0.8548 | $0.5041 | $0.3507 | 11,167,688.0 | -42.63% |
| 2026-01 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc 주식 (CALC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| 2025-11 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| 2025-10 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| 2025-09 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| 2025-08 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| 2025-07 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| 2025-06 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| 2025-05 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| 2025-04 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| 2025-03 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| 2025-02 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| 2025-01 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc 주식 (CALC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| 2024-11 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| 2024-10 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| 2024-09 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| 2024-08 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| 2024-07 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| 2024-06 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| 2024-05 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| 2024-04 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| 2024-03 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| 2024-02 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| 2024-01 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
3.69%
0.68%
자본화:
|
볼륨(24시간):