Stockscreener 앱 받기
0.94
4.77%
-0.048
Calcimedica Inc 주식 (CALC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $1.09 | $0.9162 | $0.1738 | 346,829.0 | -5.14% |
| 2026-07-06 | $1.03 | $0.89 | $0.1352 | 421,230.0 | +2.34% |
| 2026-07-02 | $1.05 | $0.9324 | $0.1176 | 403,774.0 | -7.17% |
| 2026-07-01 | $1.15 | $0.9792 | $0.1708 | 935,637.0 | +0.97% |
| 2026-06-30 | $1.03 | $0.85 | $0.18 | 895,301.0 | +4.36% |
| 2026-06-29 | $1.03 | $0.78 | $0.25 | 2,067,957.0 | +20.97% |
| 2026-06-26 | $0.8159 | $0.5976 | $0.2183 | 2,911,000.0 | +30.29% |
| 2026-06-25 | $0.6389 | $0.5575 | $0.0814 | 1,372,310.0 | +4.84% |
| 2026-06-24 | $0.825 | $0.54 | $0.285 | 57,012,392.0 | -25.64% |
| 2026-06-23 | $0.8266 | $0.7575 | $0.0691 | 55,983.0 | +2.84% |
| 2026-06-22 | $0.8296 | $0.7559 | $0.0737 | 28,736.0 | +3.40% |
| 2026-06-18 | $0.86 | $0.7502 | $0.1098 | 109,327.0 | -10.07% |
| 2026-06-17 | $0.8924 | $0.84 | $0.0524 | 45,522.0 | -2.10% |
| 2026-06-16 | $0.8772 | $0.8059 | $0.0713 | 143,364.0 | -1.38% |
| 2026-06-15 | $0.9312 | $0.8605 | $0.0707 | 51,368.0 | +0.35% |
| 2026-06-12 | $0.9504 | $0.867 | $0.0834 | 91,467.0 | -2.75% |
| 2026-06-11 | $0.9701 | $0.8438 | $0.1263 | 220,454.0 | -4.29% |
| 2026-06-10 | $1.01 | $0.901 | $0.114 | 207,185.0 | +2.36% |
| 2026-06-09 | $0.9828 | $0.88 | $0.1028 | 226,852.0 | -5.01% |
Calcimedica Inc 주식 (CALC) 연도별 가격 이력
이 심층 분석에서는 Calcimedica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CALC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calcimedica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calcimedica Inc 주식 (CALC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.15 | $0.89 | $0.26 | 2,107,470.0 | -9.01% |
| 2026-06 | $1.14 | $0.54 | $0.60 | 69,588,944.0 | +26.07% |
| 2026-05 | $0.92 | $0.5732 | $0.3468 | 2,838,703.0 | +38.47% |
| 2026-04 | $0.76 | $0.5297 | $0.2303 | 4,128,794.0 | +9.26% |
| 2026-03 | $0.93 | $0.4606 | $0.4694 | 9,821,000.0 | +4.59% |
| 2026-02 | $0.8548 | $0.5041 | $0.3507 | 11,167,688.0 | -42.63% |
| 2026-01 | $7.20 | $0.82 | $6.38 | 53,869,447.0 | -86.34% |
Calcimedica Inc 주식 (CALC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $4.09 | $3.11 | 1,918,128.0 | +34.19% |
| 2025-11 | $4.49 | $2.95 | $1.54 | 1,817,458.0 | +44.26% |
| 2025-10 | $3.65 | $2.96 | $0.69 | 1,008,345.0 | -3.76% |
| 2025-09 | $3.73 | $2.62 | $1.11 | 1,638,766.0 | +13.92% |
| 2025-08 | $3.50 | $2.31 | $1.19 | 742,286.0 | -21.51% |
| 2025-07 | $4.22 | $1.55 | $2.67 | 2,703,173.0 | +115.00% |
| 2025-06 | $1.90 | $1.42 | $0.48 | 576,662.0 | -6.43% |
| 2025-05 | $2.15 | $1.52 | $0.6273 | 701,872.0 | +8.92% |
| 2025-04 | $2.10 | $1.43 | $0.67 | 441,352.0 | -17.80% |
| 2025-03 | $2.35 | $1.81 | $0.5355 | 1,188,446.0 | -13.96% |
| 2025-02 | $3.05 | $2.15 | $0.8955 | 432,209.0 | -13.28% |
| 2025-01 | $3.47 | $2.52 | $0.95 | 465,442.0 | -27.68% |
Calcimedica Inc 주식 (CALC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.50 | $2.05 | $1.45 | 1,471,471.0 | -4.64% |
| 2024-11 | $3.75 | $3.27 | $0.48 | 1,329,485.0 | -6.76% |
| 2024-10 | $5.65 | $3.51 | $2.14 | 998,382.0 | -16.48% |
| 2024-09 | $5.97 | $2.91 | $3.06 | 1,181,704.0 | +6.24% |
| 2024-08 | $5.00 | $3.45 | $1.55 | 469,761.0 | -10.71% |
| 2024-07 | $5.48 | $3.71 | $1.77 | 752,660.0 | +17.93% |
| 2024-06 | $5.85 | $3.06 | $2.79 | 1,323,148.0 | -30.28% |
| 2024-05 | $6.26 | $4.88 | $1.38 | 481,940.0 | -0.87% |
| 2024-04 | $6.02 | $3.88 | $2.14 | 434,611.0 | +37.74% |
| 2024-03 | $4.79 | $3.31 | $1.48 | 558,381.0 | -5.02% |
| 2024-02 | $7.76 | $4.27 | $3.49 | 307,639.0 | -41.13% |
| 2024-01 | $8.38 | $2.86 | $5.52 | 415,229.0 | +160.14% |
1.16%
0.48%
자본화:
|
볼륨(24시간):