17.71
price up icon2.79%   0.48
after-market 시간 외 거래: 17.60 -0.11 -0.62%
loading

Caleres Inc 주식 (CAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $17.97 $17.43 $0.54 944,733.0 +2.79%
2025-03-31 $17.42 $16.80 $0.6218 894,903.0 -0.40%
2025-03-28 $17.75 $16.91 $0.84 1,008,469.0 -3.41%
2025-03-27 $17.99 $17.46 $0.5325 998,413.0 +1.42%
2025-03-26 $17.68 $16.93 $0.745 945,746.0 +2.20%
2025-03-25 $17.69 $17.05 $0.64 1,361,559.0 -1.82%
2025-03-24 $17.68 $16.67 $1.01 1,262,081.0 +6.67%
2025-03-21 $16.78 $16.04 $0.74 2,609,861.0 -2.02%
2025-03-20 $17.70 $15.96 $1.74 1,633,890.0 +2.75%
2025-03-19 $16.67 $16.16 $0.505 1,166,663.0 +0.99%
2025-03-18 $16.24 $15.60 $0.64 712,468.0 -0.86%
2025-03-17 $16.57 $15.63 $0.938 938,685.0 +5.82%
2025-03-14 $15.57 $15.25 $0.32 760,088.0 +1.31%
2025-03-13 $15.91 $15.00 $0.915 731,445.0 -1.10%
2025-03-12 $16.04 $15.28 $0.76 687,979.0 -2.28%
2025-03-11 $17.19 $15.80 $1.39 830,427.0 -8.56%
2025-03-10 $17.72 $17.02 $0.705 1,048,681.0 -0.46%
2025-03-07 $17.56 $16.54 $1.02 1,035,391.0 +2.90%
2025-03-06 $17.09 $16.14 $0.9592 916,244.0 +2.68%
2025-03-05 $16.48 $15.94 $0.54 720,496.0 +0.67%
2025-03-04 $16.56 $16.30 $0.26 514,588.0 +1.37%

Caleres Inc 주식 (CAL) 연도별 가격 이력

이 심층 분석에서는 Caleres Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caleres Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Caleres Inc 주식 (CAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.97 $17.43 $0.54 944,733.0 +0.00%
2025-03 $17.99 $15.00 $2.99 22,493,621.0 +9.59%
2025-02 $18.38 $15.60 $2.78 14,028,413.0 -11.84%
2025-01 $23.82 $18.30 $5.52 12,045,984.0 -20.85%

Caleres Inc 주식 (CAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.22 $22.07 $11.15 17,965,097.0 -26.17%
2024-11 $33.24 $28.80 $4.44 9,165,417.0 +4.09%
2024-10 $34.38 $28.65 $5.73 14,445,786.0 -9.68%
2024-09 $40.71 $29.32 $11.39 18,621,255.0 -21.55%
2024-08 $44.51 $33.12 $11.39 9,787,910.0 +9.26%
2024-07 $39.56 $31.55 $8.01 11,585,432.0 +14.76%
2024-06 $35.72 $32.20 $3.52 15,188,215.0 -3.11%
2024-05 $39.97 $34.23 $5.74 9,600,845.0 -5.84%
2024-04 $41.29 $34.36 $6.93 8,540,685.0 -10.24%
2024-03 $41.94 $34.45 $7.49 9,936,334.0 +6.27%
2024-02 $39.01 $31.03 $7.98 8,189,695.0 +23.08%
2024-01 $32.80 $28.36 $4.44 6,101,124.0 +2.08%

Caleres Inc 주식 (CAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.99 $27.67 $4.32 8,318,139.0 +1.22%
2023-11 $31.68 $24.71 $6.97 8,126,312.0 +18.69%
2023-10 $29.23 $24.92 $4.31 8,479,092.0 -11.06%
2023-09 $29.98 $26.20 $3.78 10,167,905.0 +0.31%
2023-08 $29.20 $23.79 $5.41 10,592,938.0 +6.03%
2023-07 $27.61 $23.42 $4.19 8,563,962.0 +13.00%
2023-06 $25.95 $16.85 $9.10 15,214,476.0 +38.64%
2023-05 $23.64 $17.21 $6.43 11,235,283.0 -24.30%
2023-04 $23.45 $21.28 $2.17 8,114,767.0 +5.41%
2023-03 $26.70 $20.54 $6.16 16,646,680.0 -17.16%
2023-02 $27.58 $23.27 $4.31 12,989,152.0 +0.35%
2023-01 $26.15 $21.33 $4.82 12,988,211.0 +16.79%
apparel_retail BKE
$38.42
price up icon 0.26%
apparel_retail AEO
$12.21
price up icon 5.08%
$111.00
price up icon 3.32%
apparel_retail ANF
$78.77
price up icon 3.14%
$53.07
price up icon 1.28%
apparel_retail GAP
$21.22
price up icon 2.96%
자본화:     |  볼륨(24시간):