Stockscreener 앱 받기
12.53
0.08%
0.010
시간 외 거래:
12.53
Caleres Inc 주식 (CAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-28 | $12.77 | $12.28 | $0.495 | 438,438.0 | +0.08% |
| 2026-09-25 | $12.73 | $12.24 | $0.49 | 366,050.0 | +0.24% |
| 2026-09-24 | $12.55 | $12.22 | $0.33 | 388,831.0 | +1.05% |
| 2026-09-23 | $12.78 | $12.18 | $0.60 | 481,618.0 | -3.36% |
| 2026-09-22 | $12.81 | $12.27 | $0.54 | 616,092.0 | +7.39% |
| 2026-09-21 | $12.10 | $11.58 | $0.52 | 473,597.0 | +1.45% |
| 2026-09-18 | $12.18 | $11.65 | $0.53 | 1,060,985.0 | -2.81% |
| 2026-09-17 | $12.31 | $11.95 | $0.36 | 524,704.0 | +0.50% |
| 2026-09-16 | $12.52 | $12.00 | $0.52 | 484,973.0 | -2.36% |
| 2026-09-15 | $12.60 | $12.25 | $0.35 | 571,655.0 | -1.83% |
| 2026-09-14 | $13.09 | $12.30 | $0.785 | 580,010.0 | +0.24% |
| 2026-09-11 | $12.84 | $12.12 | $0.72 | 743,769.0 | +5.30% |
| 2026-09-10 | $12.11 | $11.29 | $0.82 | 895,788.0 | -2.22% |
| 2026-09-09 | $13.95 | $12.12 | $1.83 | 1,303,909.0 | +1.00% |
| 2026-09-08 | $12.62 | $12.01 | $0.615 | 765,606.0 | -3.22% |
| 2026-09-04 | $12.48 | $11.87 | $0.61 | 405,647.0 | +2.64% |
| 2026-09-03 | $12.53 | $11.79 | $0.735 | 472,195.0 | -0.98% |
| 2026-09-02 | $12.48 | $11.81 | $0.67 | 714,063.0 | +4.17% |
| 2026-09-01 | $12.26 | $11.68 | $0.575 | 552,666.0 | -3.61% |
Caleres Inc 주식 (CAL) 연도별 가격 이력
이 심층 분석에서는 Caleres Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caleres Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caleres Inc 주식 (CAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.95 | $11.29 | $2.66 | 12,279,034.0 | +2.87% |
| 2026-08 | $14.93 | $11.91 | $3.02 | 10,320,023.0 | -5.21% |
| 2026-07 | $13.39 | $11.13 | $2.26 | 9,755,060.0 | +3.88% |
| 2026-06 | $15.04 | $12.10 | $2.94 | 15,927,567.0 | -15.04% |
| 2026-05 | $15.02 | $10.60 | $4.42 | 13,315,987.0 | +11.15% |
| 2026-04 | $14.58 | $10.33 | $4.25 | 11,926,959.0 | +24.29% |
| 2026-03 | $11.92 | $8.80 | $3.12 | 16,869,491.0 | -11.35% |
| 2026-02 | $13.70 | $11.29 | $2.41 | 9,965,097.0 | -2.70% |
| 2026-01 | $14.48 | $11.94 | $2.54 | 12,568,758.0 | +0.41% |
Caleres Inc 주식 (CAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.86 | $11.09 | $2.77 | 23,053,284.0 | +11.10% |
| 2025-11 | $11.88 | $9.54 | $2.34 | 26,925,163.0 | +6.07% |
| 2025-10 | $14.40 | $10.51 | $3.89 | 19,560,863.0 | -15.34% |
| 2025-09 | $16.14 | $12.69 | $3.46 | 21,066,683.0 | -13.07% |
| 2025-08 | $15.95 | $12.94 | $3.01 | 13,242,707.0 | +9.25% |
| 2025-07 | $15.78 | $12.14 | $3.64 | 15,680,698.0 | +12.36% |
| 2025-06 | $14.51 | $12.09 | $2.42 | 20,818,281.0 | -9.14% |
| 2025-05 | $18.27 | $13.14 | $5.13 | 23,465,377.0 | -11.75% |
| 2025-04 | $18.08 | $14.25 | $3.83 | 23,681,937.0 | -11.55% |
| 2025-03 | $17.99 | $15.00 | $2.99 | 21,548,888.0 | +6.62% |
| 2025-02 | $18.38 | $15.60 | $2.78 | 14,028,413.0 | -11.84% |
| 2025-01 | $23.82 | $18.30 | $5.52 | 12,045,984.0 | -20.85% |
Caleres Inc 주식 (CAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.22 | $22.07 | $11.15 | 17,965,097.0 | -26.17% |
| 2024-11 | $33.24 | $28.80 | $4.44 | 9,165,417.0 | +4.09% |
| 2024-10 | $34.38 | $28.65 | $5.73 | 14,445,786.0 | -9.68% |
| 2024-09 | $40.71 | $29.32 | $11.39 | 18,621,255.0 | -21.55% |
| 2024-08 | $44.51 | $33.12 | $11.39 | 9,787,910.0 | +9.26% |
| 2024-07 | $39.56 | $31.55 | $8.01 | 11,585,432.0 | +14.76% |
| 2024-06 | $35.72 | $32.20 | $3.52 | 15,188,215.0 | -3.11% |
| 2024-05 | $39.97 | $34.23 | $5.74 | 9,600,845.0 | -5.84% |
| 2024-04 | $41.29 | $34.36 | $6.93 | 8,540,685.0 | -10.24% |
| 2024-03 | $41.94 | $34.45 | $7.49 | 9,936,334.0 | +6.27% |
| 2024-02 | $39.01 | $31.03 | $7.98 | 8,189,695.0 | +23.08% |
| 2024-01 | $32.80 | $28.36 | $4.44 | 6,101,124.0 | +2.08% |
4.40%
1.13%
자본화:
|
볼륨(24시간):