Stockscreener 앱 받기
24.70
0.08%
-0.02
시간 외 거래:
24.70
0.005
+0.02%
Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $24.70 | $24.66 | $0.035 | 31,691.0 | -0.08% |
| 2026-06-11 | $24.71 | $24.62 | $0.095 | 34,262.0 | +0.39% |
| 2026-06-10 | $24.66 | $24.59 | $0.06 | 25,642.0 | -0.06% |
| 2026-06-09 | $24.64 | $24.62 | $0.02 | 3,933.0 | +0.04% |
| 2026-06-08 | $24.66 | $24.62 | $0.035 | 36,755.0 | -0.08% |
| 2026-06-05 | $24.66 | $24.64 | $0.0165 | 11,531.0 | -0.26% |
| 2026-06-04 | $24.73 | $24.70 | $0.025 | 14,138.0 | +0.10% |
| 2026-06-03 | $24.69 | $24.68 | $0.01 | 8,929.0 | -0.14% |
| 2026-06-02 | $24.73 | $24.70 | $0.025 | 44,304.0 | +0.10% |
| 2026-06-01 | $24.70 | $24.67 | $0.0309 | 9,330.0 | -0.12% |
| 2026-05-29 | $24.75 | $24.71 | $0.04 | 25,084.0 | +0.12% |
| 2026-05-28 | $24.71 | $24.67 | $0.04 | 5,687.0 | -0.28% |
| 2026-05-27 | $24.78 | $24.75 | $0.03 | 12,116.0 | +0.08% |
| 2026-05-26 | $24.79 | $24.73 | $0.06 | 6,617.0 | +0.22% |
| 2026-05-22 | $24.70 | $24.66 | $0.04 | 17,159.0 | +0.06% |
| 2026-05-21 | $24.69 | $24.64 | $0.0499 | 9,676.0 | +0.00% |
| 2026-05-20 | $24.70 | $24.62 | $0.0801 | 31,826.0 | +0.35% |
| 2026-05-19 | $24.59 | $24.56 | $0.0301 | 10,625.0 | -0.20% |
| 2026-05-18 | $24.66 | $24.62 | $0.04 | 101,573.0 | -0.08% |
| 2026-05-15 | $24.67 | $24.62 | $0.05 | 458,067.0 | -0.26% |
| 2026-05-14 | $24.77 | $24.72 | $0.05 | 52,388.0 | -0.10% |
| 2026-05-13 | $24.76 | $24.73 | $0.03 | 14,458.0 | +0.08% |
Congress Intermediate Bond Etf 주식 (CAFX) 연도별 가격 이력
이 심층 분석에서는 Congress Intermediate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Intermediate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $24.73 | $24.59 | $0.135 | 252,206.0 | -0.12% |
| 2026-05 | $24.84 | $24.56 | $0.2799 | 882,946.0 | -0.18% |
| 2026-04 | $25.06 | $24.72 | $0.34 | 787,417.0 | -0.14% |
| 2026-03 | $25.13 | $24.71 | $0.42 | 1,590,849.0 | -1.45% |
| 2026-02 | $25.20 | $24.93 | $0.27 | 1,041,458.0 | +0.82% |
| 2026-01 | $25.08 | $24.93 | $0.15 | 1,971,965.0 | -0.20% |
Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.92 | $0.26 | 728,180.0 | -0.30% |
| 2025-11 | $25.16 | $24.84 | $0.3244 | 1,547,236.0 | +0.42% |
| 2025-10 | $25.26 | $25.00 | $0.26 | 878,355.0 | +0.00% |
| 2025-09 | $25.38 | $24.95 | $0.4299 | 441,538.0 | +0.12% |
| 2025-08 | $25.22 | $24.91 | $0.315 | 556,130.0 | +0.78% |
| 2025-07 | $24.94 | $24.72 | $0.22 | 664,084.0 | -0.57% |
| 2025-06 | $25.00 | $24.65 | $0.35 | 578,007.0 | +0.78% |
| 2025-05 | $24.88 | $24.58 | $0.30 | 855,628.0 | -0.58% |
| 2025-04 | $25.05 | $24.45 | $0.605 | 3,664,692.0 | +0.40% |
| 2025-03 | $24.82 | $24.64 | $0.1827 | 1,743,102.0 | +0.16% |
| 2025-02 | $24.80 | $24.40 | $0.40 | 1,349,611.0 | +1.10% |
| 2025-01 | $24.65 | $24.30 | $0.35 | 615,109.0 | +0.16% |
Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $24.32 | $0.4415 | 700,806.0 | -0.89% |
| 2024-11 | $24.70 | $24.47 | $0.2281 | 3,051,154.0 | +0.40% |
| 2024-10 | $25.14 | $24.54 | $0.5999 | 729,453.0 | -1.93% |
| 2024-09 | $25.25 | $25.07 | $0.18 | 2,348,116.0 | +0.00% |
0.93%
자본화:
|
볼륨(24시간):