Stockscreener 앱 받기
24.83
0.08%
0.0202
Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $24.84 | $24.84 | $0.00 | 100.0 | +0.12% |
| 2026-05-06 | $24.82 | $24.77 | $0.0499 | 10,459.0 | +0.28% |
| 2026-05-05 | $24.76 | $24.73 | $0.03 | 9,482.0 | +0.12% |
| 2026-05-04 | $24.75 | $24.66 | $0.09 | 13,388.0 | -0.04% |
| 2026-05-01 | $24.82 | $24.70 | $0.12 | 36,811.0 | -0.20% |
| 2026-04-30 | $24.79 | $24.75 | $0.045 | 24,292.0 | +0.16% |
| 2026-04-29 | $24.77 | $24.72 | $0.05 | 18,864.0 | -0.56% |
| 2026-04-28 | $24.87 | $24.83 | $0.04 | 17,066.0 | -0.12% |
| 2026-04-27 | $24.91 | $24.89 | $0.02 | 26,011.0 | -0.08% |
| 2026-04-24 | $24.92 | $24.88 | $0.04 | 161,403.0 | +0.12% |
| 2026-04-23 | $24.92 | $24.86 | $0.06 | 89,418.0 | -0.12% |
| 2026-04-22 | $24.95 | $24.90 | $0.05 | 36,578.0 | +0.24% |
| 2026-04-21 | $24.93 | $24.86 | $0.075 | 35,659.0 | -0.40% |
| 2026-04-20 | $24.98 | $24.94 | $0.04 | 19,664.0 | -0.08% |
| 2026-04-17 | $25.00 | $24.96 | $0.0398 | 41,648.0 | +0.36% |
| 2026-04-16 | $24.93 | $24.88 | $0.05 | 67,311.0 | -0.01% |
| 2026-04-15 | $24.94 | $24.77 | $0.1699 | 50,839.0 | -0.11% |
| 2026-04-14 | $25.06 | $24.88 | $0.1799 | 26,433.0 | +0.14% |
| 2026-04-13 | $24.89 | $24.82 | $0.065 | 12,035.0 | +0.12% |
| 2026-04-10 | $24.89 | $24.85 | $0.04 | 25,136.0 | -0.06% |
| 2026-04-09 | $24.90 | $24.80 | $0.10 | 36,192.0 | +0.10% |
| 2026-04-08 | $24.93 | $24.84 | $0.085 | 21,366.0 | +0.04% |
| 2026-04-07 | $24.83 | $24.77 | $0.0648 | 10,106.0 | +0.12% |
Congress Intermediate Bond Etf 주식 (CAFX) 연도별 가격 이력
이 심층 분석에서는 Congress Intermediate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Intermediate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.84 | $24.66 | $0.18 | 70,240.0 | +0.28% |
| 2026-04 | $25.06 | $24.72 | $0.34 | 787,417.0 | -0.14% |
| 2026-03 | $25.13 | $24.71 | $0.42 | 1,590,849.0 | -1.45% |
| 2026-02 | $25.20 | $24.93 | $0.27 | 1,041,458.0 | +0.82% |
| 2026-01 | $25.08 | $24.93 | $0.15 | 1,971,965.0 | -0.20% |
Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $24.92 | $0.26 | 728,180.0 | -0.30% |
| 2025-11 | $25.16 | $24.84 | $0.3244 | 1,547,236.0 | +0.42% |
| 2025-10 | $25.26 | $25.00 | $0.26 | 878,355.0 | +0.00% |
| 2025-09 | $25.38 | $24.95 | $0.4299 | 441,538.0 | +0.12% |
| 2025-08 | $25.22 | $24.91 | $0.315 | 556,130.0 | +0.78% |
| 2025-07 | $24.94 | $24.72 | $0.22 | 664,084.0 | -0.57% |
| 2025-06 | $25.00 | $24.65 | $0.35 | 578,007.0 | +0.78% |
| 2025-05 | $24.88 | $24.58 | $0.30 | 855,628.0 | -0.58% |
| 2025-04 | $25.05 | $24.45 | $0.605 | 3,664,692.0 | +0.40% |
| 2025-03 | $24.82 | $24.64 | $0.1827 | 1,743,102.0 | +0.16% |
| 2025-02 | $24.80 | $24.40 | $0.40 | 1,349,611.0 | +1.10% |
| 2025-01 | $24.65 | $24.30 | $0.35 | 615,109.0 | +0.16% |
Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $24.32 | $0.4415 | 700,806.0 | -0.89% |
| 2024-11 | $24.70 | $24.47 | $0.2281 | 3,051,154.0 | +0.40% |
| 2024-10 | $25.14 | $24.54 | $0.5999 | 729,453.0 | -1.93% |
| 2024-09 | $25.25 | $25.07 | $0.18 | 2,348,116.0 | +0.00% |
0.49%
0.13%
자본화:
|
볼륨(24시간):