loading

Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $25.03 $25.03 $0.0029 30,264.0 -0.35%
2025-08-25 $25.22 $25.02 $0.1999 28,614.0 +0.28%
2025-08-22 $25.08 $25.05 $0.0298 35,058.0 +0.42%
2025-08-21 $24.96 $24.93 $0.03 15,315.0 -0.14%
2025-08-20 $25.00 $24.97 $0.03 28,883.0 +0.02%
2025-08-19 $24.99 $24.96 $0.03 9,825.0 +0.08%
2025-08-18 $25.02 $24.95 $0.0693 7,802.0 -0.02%
2025-08-15 $24.99 $24.95 $0.04 25,515.0 -0.08%
2025-08-14 $25.00 $24.96 $0.0386 25,586.0 -0.16%
2025-08-13 $25.04 $25.01 $0.03 14,989.0 +0.14%
2025-08-12 $24.99 $24.94 $0.05 28,604.0 +0.10%
2025-08-11 $24.97 $24.94 $0.03 18,800.0 +0.08%
2025-08-08 $24.97 $24.91 $0.065 29,238.0 -0.14%
2025-08-07 $25.00 $24.97 $0.0281 8,696.0 -0.03%
2025-08-06 $24.98 $24.96 $0.0227 4,016.0 +0.05%
2025-08-05 $24.98 $24.96 $0.02 31,765.0 -0.08%
2025-08-04 $25.00 $24.96 $0.04 39,623.0 +0.04%
2025-08-01 $24.98 $24.93 $0.055 6,782.0 +0.74%
2025-07-31 $24.83 $24.79 $0.04 12,330.0 -0.03%
2025-07-30 $24.85 $24.80 $0.0503 24,378.0 -0.54%
2025-07-29 $24.94 $24.89 $0.0489 29,941.0 +0.24%

Congress Intermediate Bond Etf 주식 (CAFX) 연도별 가격 이력

이 심층 분석에서는 Congress Intermediate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Intermediate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.22 $24.91 $0.315 389,375.0 +0.95%
2025-07 $24.94 $24.72 $0.22 664,084.0 -0.57%
2025-06 $25.00 $24.65 $0.35 578,007.0 +0.78%
2025-05 $24.88 $24.58 $0.30 855,628.0 -0.58%
2025-04 $25.05 $24.45 $0.605 3,664,692.0 +0.40%
2025-03 $24.82 $24.64 $0.1827 1,743,102.0 +0.16%
2025-02 $24.80 $24.40 $0.40 1,349,611.0 +1.10%
2025-01 $24.65 $24.30 $0.35 615,109.0 +0.16%

Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.76 $24.32 $0.4415 700,806.0 -0.89%
2024-11 $24.70 $24.47 $0.2281 3,051,154.0 +0.40%
2024-10 $25.14 $24.54 $0.5999 729,453.0 -1.93%
2024-09 $25.25 $25.07 $0.18 2,348,116.0 +0.00%
exchange_traded_fund VTV
$181.96
price down icon 0.07%
exchange_traded_fund VUG
$458.61
price up icon 0.27%
exchange_traded_fund IJH
$65.07
price up icon 0.56%
exchange_traded_fund EFA
$91.86
price down icon 0.17%
exchange_traded_fund IWF
$445.47
price up icon 0.29%
exchange_traded_fund QQQ
$570.71
price up icon 0.05%
자본화:     |  볼륨(24시간):