loading

Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $24.56 $24.50 $0.0601 5,371.0 +0.00%
2024-11-21 $24.59 $24.50 $0.095 26,584.0 -0.02%
2024-11-20 $24.57 $24.54 $0.0299 10,360.0 -0.29%
2024-11-19 $24.66 $24.58 $0.08 36,911.0 +0.23%
2024-11-18 $24.58 $24.55 $0.03 4,468.0 +0.14%
2024-11-15 $24.55 $24.47 $0.0738 3,152.0 +0.12%
2024-11-14 $24.56 $24.52 $0.0435 7,539.0 -0.10%
2024-11-13 $24.58 $24.52 $0.0599 18,698.0 +0.04%
2024-11-12 $24.56 $24.53 $0.0315 3,931.0 -0.28%
2024-11-11 $24.62 $24.58 $0.04 17,871.0 -0.14%
2024-11-08 $24.67 $24.62 $0.05 1,394.0 -0.04%
2024-11-07 $24.64 $24.59 $0.055 11,913.0 +0.47%
2024-11-06 $24.55 $24.52 $0.0301 2,499.0 -0.37%
2024-11-05 $24.62 $24.57 $0.0557 2,394.0 +0.08%
2024-11-04 $24.61 $24.58 $0.035 13,199.0 +0.22%
2024-11-01 $24.61 $24.55 $0.065 1,068.0 -0.21%
2024-10-31 $24.60 $24.54 $0.0557 2,216.0 -0.03%
2024-10-30 $24.61 $24.60 $0.0063 1,094.0 -0.47%
2024-10-29 $24.72 $24.68 $0.035 3,788.0 +0.06%
2024-10-28 $24.74 $24.69 $0.05 17,627.0 -0.08%
2024-10-25 $24.77 $24.73 $0.045 2,337.0 -0.12%
2024-10-24 $24.78 $24.75 $0.025 24,911.0 +0.07%

Congress Intermediate Bond Etf 주식 (CAFX) 연도별 가격 이력

이 심층 분석에서는 Congress Intermediate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Intermediate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.67 $24.47 $0.1981 172,723.0 -0.15%
2024-10 $25.14 $24.54 $0.5999 729,453.0 -1.93%
2024-09 $25.25 $25.07 $0.18 2,348,116.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):