loading

Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $24.98 $24.93 $0.055 6,782.0 +0.74%
2025-07-31 $24.83 $24.79 $0.04 12,330.0 -0.03%
2025-07-30 $24.85 $24.80 $0.0503 24,378.0 -0.54%
2025-07-29 $24.94 $24.89 $0.0489 29,941.0 +0.24%
2025-07-28 $24.88 $24.86 $0.015 13,909.0 -0.08%
2025-07-25 $24.90 $24.86 $0.04 21,998.0 +0.20%
2025-07-24 $24.87 $24.84 $0.03 122,792.0 -0.16%
2025-07-23 $24.90 $24.87 $0.03 26,194.0 -0.12%
2025-07-22 $24.92 $24.90 $0.02 45,776.0 +0.16%
2025-07-21 $24.91 $24.87 $0.035 8,248.0 +0.16%
2025-07-18 $24.86 $24.83 $0.03 31,530.0 +0.24%
2025-07-17 $24.83 $24.78 $0.05 37,838.0 -0.08%
2025-07-16 $24.82 $24.72 $0.10 36,820.0 +0.20%
2025-07-15 $24.78 $24.74 $0.04 48,456.0 -0.24%
2025-07-14 $24.82 $24.80 $0.02 35,674.0 +0.00%
2025-07-11 $24.82 $24.80 $0.02 22,495.0 -0.20%
2025-07-10 $24.86 $24.82 $0.04 11,420.0 +0.08%
2025-07-09 $24.85 $24.77 $0.0791 28,804.0 +0.18%
2025-07-08 $24.83 $24.75 $0.08 27,838.0 -0.14%
2025-07-07 $24.85 $24.82 $0.0308 40,233.0 -0.10%
2025-07-03 $24.86 $24.80 $0.06 18,062.0 -0.14%

Congress Intermediate Bond Etf 주식 (CAFX) 연도별 가격 이력

이 심층 분석에서는 Congress Intermediate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Intermediate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $24.98 $24.93 $0.055 6,782.0 +0.00%
2025-07 $24.98 $24.72 $0.26 670,866.0 +0.16%
2025-06 $25.00 $24.65 $0.35 578,007.0 +0.78%
2025-05 $24.88 $24.58 $0.30 855,628.0 -0.58%
2025-04 $25.05 $24.45 $0.605 3,664,692.0 +0.40%
2025-03 $24.82 $24.64 $0.1827 1,743,102.0 +0.16%
2025-02 $24.80 $24.40 $0.40 1,349,611.0 +1.10%
2025-01 $24.65 $24.30 $0.35 615,109.0 +0.16%

Congress Intermediate Bond Etf 주식 (CAFX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.76 $24.32 $0.4415 700,806.0 -0.89%
2024-11 $24.70 $24.47 $0.2281 3,051,154.0 +0.40%
2024-10 $25.14 $24.54 $0.5999 729,453.0 -1.93%
2024-09 $25.25 $25.07 $0.18 2,348,116.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):