Stockscreener 앱 받기
12.85
0.23%
0.03
시간 외 거래:
12.86
0.010
+0.08%
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.87 | $12.78 | $0.085 | 30,970.0 | +0.23% |
| 2024-11-15 | $12.83 | $12.70 | $0.1347 | 5,939.0 | +0.16% |
| 2024-11-14 | $13.05 | $12.77 | $0.2793 | 36,907.0 | -1.01% |
| 2024-11-13 | $13.08 | $12.92 | $0.1613 | 26,043.0 | -0.23% |
| 2024-11-12 | $13.14 | $12.93 | $0.215 | 18,576.0 | -2.19% |
| 2024-11-11 | $13.32 | $13.02 | $0.305 | 19,635.0 | +0.91% |
| 2024-11-08 | $13.41 | $12.95 | $0.46 | 88,561.0 | -4.51% |
| 2024-11-07 | $13.80 | $13.25 | $0.55 | 143,581.0 | +4.80% |
| 2024-11-06 | $13.37 | $13.07 | $0.295 | 63,054.0 | -2.74% |
| 2024-11-05 | $13.55 | $13.44 | $0.11 | 36,809.0 | +1.89% |
| 2024-11-04 | $13.32 | $13.20 | $0.1157 | 5,372.0 | +1.69% |
| 2024-11-01 | $13.08 | $12.75 | $0.33 | 52,390.0 | +2.28% |
| 2024-10-31 | $12.87 | $12.72 | $0.15 | 28,849.0 | -0.62% |
| 2024-10-30 | $12.89 | $12.78 | $0.1099 | 15,049.0 | -0.54% |
| 2024-10-29 | $13.09 | $12.88 | $0.21 | 23,311.0 | -1.75% |
| 2024-10-28 | $13.13 | $12.94 | $0.19 | 38,028.0 | +0.23% |
| 2024-10-25 | $13.26 | $13.01 | $0.2499 | 52,145.0 | +0.38% |
| 2024-10-24 | $13.20 | $13.03 | $0.1678 | 28,822.0 | -0.99% |
| 2024-10-23 | $13.26 | $13.08 | $0.1799 | 41,747.0 | -0.38% |
| 2024-10-22 | $13.26 | $13.14 | $0.118 | 29,872.0 | +0.84% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley China A Share Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley China A Share Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.80 | $12.70 | $1.10 | 558,807.0 | +0.94% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.35 | $13.81 | $0.535 | 813,437.0 | +1.21% |
| 2022-11 | $14.13 | $12.25 | $1.88 | 1,121,666.0 | +14.91% |
| 2022-10 | $14.22 | $12.16 | $2.06 | 746,764.0 | -9.62% |
| 2022-09 | $15.02 | $13.37 | $1.65 | 308,491.0 | -8.59% |
| 2022-08 | $15.84 | $14.64 | $1.20 | 442,117.0 | -6.75% |
| 2022-07 | $17.01 | $15.79 | $1.22 | 211,946.0 | -6.38% |
| 2022-06 | $16.98 | $15.08 | $1.90 | 380,755.0 | +11.09% |
| 2022-05 | $15.52 | $14.30 | $1.22 | 540,999.0 | -0.46% |
| 2022-04 | $16.98 | $14.92 | $2.06 | 425,457.0 | -6.36% |
| 2022-03 | $18.38 | $15.18 | $3.20 | 745,541.0 | -10.07% |
| 2022-02 | $19.05 | $17.72 | $1.33 | 437,099.0 | -3.91% |
| 2022-01 | $20.83 | $18.75 | $2.08 | 391,739.0 | -7.30% |
0.40%
자본화:
|
볼륨(24시간):