Stockscreener 앱 받기
12.45
0.16%
0.02
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.49 | $12.37 | $0.12 | 14,785.0 | +0.16% |
| 2024-12-19 | $12.60 | $12.41 | $0.1899 | 31,434.0 | -0.64% |
| 2024-12-18 | $12.60 | $12.39 | $0.21 | 17,184.0 | -0.71% |
| 2024-12-17 | $12.72 | $12.59 | $0.135 | 40,064.0 | +1.12% |
| 2024-12-16 | $12.58 | $12.39 | $0.191 | 23,974.0 | -0.36% |
| 2024-12-13 | $12.60 | $12.45 | $0.15 | 18,350.0 | -3.25% |
| 2024-12-12 | $12.98 | $12.90 | $0.0845 | 16,886.0 | -0.42% |
| 2024-12-11 | $13.09 | $12.94 | $0.15 | 30,133.0 | +0.39% |
| 2024-12-10 | $13.04 | $12.87 | $0.17 | 37,400.0 | -4.36% |
| 2024-12-09 | $13.73 | $13.24 | $0.4944 | 112,780.0 | +7.05% |
| 2024-12-06 | $12.63 | $12.50 | $0.13 | 62,028.0 | +1.45% |
| 2024-12-05 | $12.49 | $12.39 | $0.10 | 173,800.0 | +0.97% |
| 2024-12-04 | $12.80 | $12.28 | $0.5159 | 71,122.0 | -0.40% |
| 2024-12-03 | $12.43 | $12.33 | $0.10 | 31,977.0 | -0.56% |
| 2024-12-02 | $12.64 | $12.38 | $0.26 | 100,566.0 | -0.32% |
| 2024-11-29 | $12.54 | $12.44 | $0.0999 | 48,101.0 | -0.56% |
| 2024-11-27 | $12.59 | $12.35 | $0.24 | 60,510.0 | +2.28% |
| 2024-11-26 | $12.36 | $12.27 | $0.0868 | 25,651.0 | -0.41% |
| 2024-11-25 | $12.42 | $12.25 | $0.17 | 66,484.0 | +0.08% |
| 2024-11-22 | $12.59 | $12.32 | $0.2699 | 38,974.0 | -2.95% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley China A Share Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley China A Share Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.28 | $1.45 | 797,268.0 | -0.32% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.35 | $13.81 | $0.535 | 813,437.0 | +1.21% |
| 2022-11 | $14.13 | $12.25 | $1.88 | 1,121,666.0 | +14.91% |
| 2022-10 | $14.22 | $12.16 | $2.06 | 746,764.0 | -9.62% |
| 2022-09 | $15.02 | $13.37 | $1.65 | 308,491.0 | -8.59% |
| 2022-08 | $15.84 | $14.64 | $1.20 | 442,117.0 | -6.75% |
| 2022-07 | $17.01 | $15.79 | $1.22 | 211,946.0 | -6.38% |
| 2022-06 | $16.98 | $15.08 | $1.90 | 380,755.0 | +11.09% |
| 2022-05 | $15.52 | $14.30 | $1.22 | 540,999.0 | -0.46% |
| 2022-04 | $16.98 | $14.92 | $2.06 | 425,457.0 | -6.36% |
| 2022-03 | $18.38 | $15.18 | $3.20 | 745,541.0 | -10.07% |
| 2022-02 | $19.05 | $17.72 | $1.33 | 437,099.0 | -3.91% |
| 2022-01 | $20.83 | $18.75 | $2.08 | 391,739.0 | -7.30% |
0.43%
0.76%
자본화:
|
볼륨(24시간):