Stockscreener 앱 받기
18.25
0.19%
0.035
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $18.35 | $18.21 | $0.1415 | 22,127.0 | +0.00% |
| 2026-01-08 | $18.27 | $18.20 | $0.07 | 7,958.0 | -0.27% |
| 2026-01-07 | $18.41 | $18.25 | $0.16 | 21,715.0 | -0.92% |
| 2026-01-06 | $18.50 | $18.25 | $0.25 | 23,078.0 | +1.43% |
| 2026-01-05 | $18.20 | $17.88 | $0.32 | 92,565.0 | +1.68% |
| 2026-01-02 | $17.88 | $17.50 | $0.38 | 16,221.0 | +3.00% |
| 2025-12-31 | $17.53 | $17.17 | $0.36 | 96,261.0 | -0.40% |
| 2025-12-30 | $17.50 | $17.25 | $0.25 | 28,122.0 | +1.16% |
| 2025-12-29 | $17.67 | $17.13 | $0.54 | 25,301.0 | -2.60% |
| 2025-12-26 | $17.79 | $17.19 | $0.60 | 9,596.0 | +2.67% |
| 2025-12-24 | $17.46 | $17.15 | $0.31 | 3,292.0 | -0.81% |
| 2025-12-23 | $17.50 | $17.27 | $0.2299 | 10,933.0 | +0.17% |
| 2025-12-22 | $17.42 | $16.83 | $0.59 | 24,198.0 | +1.46% |
| 2025-12-19 | $17.15 | $16.91 | $0.24 | 17,811.0 | +0.29% |
| 2025-12-18 | $17.20 | $16.85 | $0.345 | 59,264.0 | +0.83% |
| 2025-12-17 | $17.11 | $16.82 | $0.29 | 86,872.0 | +0.18% |
| 2025-12-16 | $17.10 | $16.70 | $0.40 | 36,763.0 | -1.80% |
| 2025-12-15 | $17.23 | $17.14 | $0.09 | 192,499.0 | -0.35% |
| 2025-12-12 | $17.41 | $17.19 | $0.2172 | 26,690.0 | -0.87% |
| 2025-12-11 | $17.44 | $17.18 | $0.262 | 26,251.0 | +0.41% |
| 2025-12-10 | $17.43 | $17.05 | $0.38 | 62,788.0 | +1.41% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley China A Share Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley China A Share Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.50 | $17.50 | $1.00 | 183,664.0 | +4.95% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $15.95 | $1.84 | 865,221.0 | +9.90% |
| 2025-11 | $17.09 | $15.60 | $1.49 | 876,044.0 | -6.60% |
| 2025-10 | $18.93 | $15.85 | $3.08 | 873,112.0 | +1.98% |
| 2025-09 | $16.68 | $14.90 | $1.78 | 493,211.0 | +7.77% |
| 2025-08 | $15.66 | $13.87 | $1.79 | 303,225.0 | +9.26% |
| 2025-07 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| 2025-06 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| 2025-05 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| 2025-04 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
0.31%
자본화:
|
볼륨(24시간):