Stockscreener 앱 받기
16.40
2.82%
0.45
시간 외 거래:
16.40
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $16.56 | $16.15 | $0.41 | 26,072.0 | +2.82% |
| 2025-10-10 | $16.89 | $15.85 | $1.04 | 72,045.0 | -4.49% |
| 2025-10-09 | $16.74 | $16.57 | $0.1701 | 5,449.0 | -0.18% |
| 2025-10-08 | $16.92 | $16.54 | $0.38 | 5,436.0 | -0.48% |
| 2025-10-07 | $16.85 | $16.76 | $0.0926 | 7,110.0 | -0.24% |
| 2025-10-06 | $17.01 | $16.85 | $0.1624 | 35,012.0 | -1.12% |
| 2025-10-03 | $17.12 | $16.94 | $0.1847 | 208,191.0 | +0.24% |
| 2025-10-02 | $17.13 | $16.96 | $0.1738 | 86,052.0 | +0.06% |
| 2025-10-01 | $17.02 | $16.80 | $0.22 | 23,570.0 | +2.04% |
| 2025-09-30 | $16.68 | $16.53 | $0.15 | 18,032.0 | +1.46% |
| 2025-09-29 | $16.45 | $16.32 | $0.13 | 14,205.0 | +1.33% |
| 2025-09-26 | $16.26 | $16.10 | $0.16 | 12,668.0 | -0.03% |
| 2025-09-25 | $16.36 | $16.20 | $0.16 | 11,363.0 | +0.25% |
| 2025-09-24 | $16.25 | $15.83 | $0.4225 | 32,881.0 | +2.34% |
| 2025-09-23 | $15.96 | $15.77 | $0.189 | 44,412.0 | +0.19% |
| 2025-09-22 | $16.14 | $15.73 | $0.405 | 46,998.0 | -1.50% |
| 2025-09-19 | $16.24 | $15.98 | $0.255 | 17,728.0 | +0.06% |
| 2025-09-18 | $16.20 | $15.80 | $0.4041 | 30,821.0 | -1.60% |
| 2025-09-17 | $16.27 | $15.76 | $0.517 | 40,045.0 | +2.20% |
| 2025-09-16 | $15.99 | $15.75 | $0.24 | 48,792.0 | +0.76% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley China A Share Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley China A Share Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.13 | $15.85 | $1.28 | 495,009.0 | -1.50% |
| 2025-09 | $16.68 | $14.90 | $1.78 | 493,211.0 | +7.77% |
| 2025-08 | $15.66 | $13.87 | $1.79 | 303,225.0 | +9.26% |
| 2025-07 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| 2025-06 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| 2025-05 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| 2025-04 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
3.11%
자본화:
|
볼륨(24시간):