Stockscreener 앱 받기
18.46
0.97%
-0.1801
시간 외 거래:
18.46
0.000100
+0.00%
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $18.53 | $18.26 | $0.27 | 15,123.0 | -0.97% |
| 2026-09-24 | $18.64 | $18.28 | $0.36 | 47,880.0 | -0.32% |
| 2026-09-23 | $18.80 | $18.57 | $0.23 | 10,374.0 | -0.69% |
| 2026-09-22 | $18.92 | $18.55 | $0.37 | 3,580.0 | +2.14% |
| 2026-09-21 | $18.53 | $18.39 | $0.14 | 7,789.0 | +0.30% |
| 2026-09-18 | $18.46 | $18.38 | $0.08 | 800.0 | +0.05% |
| 2026-09-17 | $18.45 | $18.21 | $0.24 | 8,437.0 | +0.77% |
| 2026-09-16 | $18.29 | $18.15 | $0.135 | 5,537.0 | +0.44% |
| 2026-09-15 | $18.93 | $18.08 | $0.85 | 23,682.0 | -0.95% |
| 2026-09-14 | $18.46 | $18.26 | $0.1973 | 2,263.0 | -0.47% |
| 2026-09-11 | $18.53 | $18.41 | $0.12 | 2,307.0 | +0.14% |
| 2026-09-10 | $18.50 | $18.32 | $0.173 | 6,482.0 | -1.00% |
| 2026-09-09 | $18.68 | $18.57 | $0.11 | 4,891.0 | -0.21% |
| 2026-09-08 | $18.80 | $18.57 | $0.23 | 21,013.0 | -1.17% |
| 2026-09-04 | $19.07 | $18.75 | $0.32 | 18,961.0 | +0.32% |
| 2026-09-03 | $18.91 | $18.65 | $0.2599 | 8,534.0 | -0.95% |
| 2026-09-02 | $19.00 | $18.78 | $0.22 | 7,381.0 | -0.11% |
| 2026-09-01 | $19.07 | $18.97 | $0.105 | 2,416.0 | -0.05% |
| 2026-08-31 | $19.15 | $18.91 | $0.235 | 26,104.0 | -0.16% |
| 2026-08-28 | $19.08 | $19.00 | $0.08 | 8,040.0 | -0.21% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley China A Share Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley China A Share Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.07 | $18.08 | $0.995 | 212,573.0 | -2.74% |
| 2026-08 | $19.78 | $18.15 | $1.63 | 320,440.0 | -1.30% |
| 2026-07 | $21.41 | $19.16 | $2.25 | 499,353.0 | -8.61% |
| 2026-06 | $21.04 | $18.93 | $2.11 | 455,034.0 | +4.52% |
| 2026-05 | $20.57 | $18.69 | $1.88 | 1,036,515.0 | +6.73% |
| 2026-04 | $18.86 | $16.39 | $2.47 | 1,641,668.0 | +7.77% |
| 2026-03 | $18.37 | $16.71 | $1.66 | 1,410,179.0 | -4.11% |
| 2026-02 | $18.48 | $17.87 | $0.61 | 740,944.0 | -0.54% |
| 2026-01 | $18.69 | $17.50 | $1.19 | 789,413.0 | +5.70% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $15.95 | $1.84 | 865,221.0 | +9.90% |
| 2025-11 | $17.09 | $15.60 | $1.49 | 876,044.0 | -6.60% |
| 2025-10 | $18.93 | $15.85 | $3.08 | 873,112.0 | +1.98% |
| 2025-09 | $16.68 | $14.90 | $1.78 | 493,211.0 | +7.77% |
| 2025-08 | $15.66 | $13.87 | $1.79 | 303,225.0 | +9.26% |
| 2025-07 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| 2025-06 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| 2025-05 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| 2025-04 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
0.41%
0.42%
자본화:
|
볼륨(24시간):