Stockscreener 앱 받기
12.51
1.28%
-0.1622
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $12.60 | $12.60 | $0.00 | 497.0 | -0.55% |
| 2025-02-04 | $12.74 | $12.55 | $0.19 | 30,605.0 | +1.36% |
| 2025-02-03 | $12.57 | $12.36 | $0.215 | 23,278.0 | -0.24% |
| 2025-01-31 | $12.69 | $12.47 | $0.22 | 26,272.0 | -1.03% |
| 2025-01-30 | $12.70 | $12.55 | $0.15 | 35,081.0 | +0.88% |
| 2025-01-29 | $12.60 | $12.42 | $0.18 | 12,198.0 | +0.24% |
| 2025-01-28 | $12.66 | $12.40 | $0.26 | 51,651.0 | +0.16% |
| 2025-01-27 | $12.70 | $12.49 | $0.21 | 61,486.0 | -0.40% |
| 2025-01-24 | $12.57 | $12.39 | $0.18 | 52,689.0 | +1.62% |
| 2025-01-23 | $12.44 | $12.23 | $0.2105 | 41,297.0 | -0.08% |
| 2025-01-22 | $12.50 | $12.31 | $0.1903 | 45,912.0 | -0.64% |
| 2025-01-21 | $12.49 | $12.34 | $0.1461 | 83,892.0 | -0.08% |
| 2025-01-17 | $12.47 | $12.38 | $0.09 | 35,985.0 | +1.06% |
| 2025-01-16 | $12.51 | $12.28 | $0.23 | 69,327.0 | -0.08% |
| 2025-01-15 | $12.47 | $12.33 | $0.14 | 53,909.0 | -0.08% |
| 2025-01-14 | $12.40 | $12.21 | $0.19 | 24,174.0 | +1.82% |
| 2025-01-13 | $12.12 | $11.93 | $0.19 | 9,640.0 | +0.58% |
| 2025-01-10 | $12.28 | $12.05 | $0.23 | 10,244.0 | -1.79% |
| 2025-01-08 | $12.46 | $12.24 | $0.2233 | 3,456.0 | -0.41% |
| 2025-01-07 | $12.41 | $12.23 | $0.18 | 16,357.0 | -0.08% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley China A Share Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley China A Share Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.74 | $12.36 | $0.38 | 54,380.0 | +0.56% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
0.40%
0.00%
자본화:
|
볼륨(24시간):