Stockscreener 앱 받기
16.54
2.25%
-0.38
시간 외 거래:
16.54
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $16.74 | $16.26 | $0.48 | 31,332.0 | -2.25% |
| 2025-11-03 | $17.08 | $16.89 | $0.1899 | 12,289.0 | -0.35% |
| 2025-10-31 | $17.11 | $16.92 | $0.1835 | 14,872.0 | -1.34% |
| 2025-10-30 | $18.93 | $17.05 | $1.88 | 54,447.0 | +0.29% |
| 2025-10-29 | $17.24 | $17.06 | $0.1801 | 11,841.0 | +1.06% |
| 2025-10-28 | $17.03 | $16.90 | $0.13 | 26,706.0 | +0.53% |
| 2025-10-27 | $17.03 | $16.65 | $0.3797 | 54,533.0 | +1.87% |
| 2025-10-24 | $16.60 | $16.31 | $0.29 | 22,714.0 | +1.10% |
| 2025-10-23 | $16.49 | $16.09 | $0.40 | 70,425.0 | +1.55% |
| 2025-10-22 | $16.26 | $16.10 | $0.1585 | 14,235.0 | -0.25% |
| 2025-10-21 | $16.32 | $16.16 | $0.164 | 9,090.0 | -0.34% |
| 2025-10-20 | $16.35 | $15.99 | $0.3605 | 18,845.0 | +0.59% |
| 2025-10-17 | $16.15 | $15.88 | $0.27 | 53,294.0 | -0.31% |
| 2025-10-16 | $16.45 | $16.10 | $0.3536 | 22,063.0 | -0.92% |
| 2025-10-15 | $16.61 | $16.24 | $0.37 | 10,206.0 | +0.80% |
| 2025-10-14 | $16.32 | $15.86 | $0.4537 | 20,904.0 | -1.10% |
| 2025-10-13 | $16.56 | $16.15 | $0.41 | 26,072.0 | +2.82% |
| 2025-10-10 | $16.89 | $15.85 | $1.04 | 72,045.0 | -4.49% |
| 2025-10-09 | $16.74 | $16.57 | $0.1701 | 5,449.0 | -0.18% |
| 2025-10-08 | $16.92 | $16.54 | $0.38 | 5,436.0 | -0.48% |
| 2025-10-07 | $16.85 | $16.76 | $0.0926 | 7,110.0 | -0.24% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley China A Share Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley China A Share Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.08 | $16.26 | $0.8199 | 74,953.0 | -2.59% |
| 2025-10 | $18.93 | $15.85 | $3.08 | 873,112.0 | +1.98% |
| 2025-09 | $16.68 | $14.90 | $1.78 | 493,211.0 | +7.77% |
| 2025-08 | $15.66 | $13.87 | $1.79 | 303,225.0 | +9.26% |
| 2025-07 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| 2025-06 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| 2025-05 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| 2025-04 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc 주식 (CAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
0.39%
0.00%
자본화:
|
볼륨(24시간):