4.19
price up icon0.96%   0.04
after-market 시간 외 거래: 4.19
loading

China Automotive Systems Inc 주식 (CAAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $4.23 $4.17 $0.055 20,188.0 +0.96%
2025-07-22 $4.19 $4.12 $0.075 8,853.0 +0.00%
2025-07-21 $4.24 $4.15 $0.09 13,112.0 -1.66%
2025-07-18 $4.38 $4.17 $0.2087 29,914.0 -0.94%
2025-07-17 $4.40 $4.22 $0.1862 28,107.0 -2.29%
2025-07-16 $4.36 $4.27 $0.0867 18,420.0 +1.87%
2025-07-15 $4.45 $4.28 $0.1686 17,478.0 -0.70%
2025-07-14 $4.33 $4.21 $0.125 39,439.0 +2.86%
2025-07-11 $4.30 $4.19 $0.11 32,450.0 -0.95%
2025-07-10 $4.25 $4.10 $0.15 39,739.0 +1.93%
2025-07-09 $4.30 $4.12 $0.18 60,247.0 +1.72%
2025-07-08 $4.41 $4.08 $0.33 288,354.0 -1.45%
2025-07-07 $4.24 $4.11 $0.13 21,403.0 -0.96%
2025-07-03 $4.18 $4.07 $0.11 9,659.0 +1.21%
2025-07-02 $4.22 $4.07 $0.1451 17,375.0 +0.24%
2025-07-01 $4.24 $4.09 $0.15 7,751.0 +0.98%
2025-06-30 $4.19 $4.06 $0.1289 23,834.0 -0.73%
2025-06-27 $4.27 $4.10 $0.1699 23,354.0 -3.75%
2025-06-26 $4.33 $4.18 $0.15 39,704.0 +2.64%
2025-06-25 $4.30 $4.12 $0.18 36,669.0 -1.42%
2025-06-24 $4.33 $4.19 $0.14 59,241.0 +0.48%

China Automotive Systems Inc 주식 (CAAS) 연도별 가격 이력

이 심층 분석에서는 China Automotive Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Automotive Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

China Automotive Systems Inc 주식 (CAAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.45 $4.07 $0.3786 672,677.0 +2.70%
2025-06 $4.49 $4.05 $0.44 480,164.0 +0.00%
2025-05 $4.39 $3.80 $0.59 484,614.0 +5.15%
2025-04 $4.50 $3.50 $1.00 980,574.0 -12.22%
2025-03 $5.37 $4.17 $1.20 1,124,532.0 -1.56%
2025-02 $4.79 $3.82 $0.97 885,130.0 +10.86%
2025-01 $4.35 $3.79 $0.5584 505,909.0 -1.22%

China Automotive Systems Inc 주식 (CAAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.58 $3.76 $0.82 896,011.0 -8.00%
2024-11 $4.81 $4.16 $0.6487 955,497.0 -2.20%
2024-10 $4.97 $4.04 $0.93 1,841,143.0 -1.30%
2024-09 $4.63 $3.42 $1.21 1,272,369.0 +26.03%
2024-08 $4.04 $3.34 $0.70 1,099,840.0 -5.68%
2024-07 $4.94 $3.41 $1.53 2,776,067.0 +9.01%
2024-06 $4.24 $3.50 $0.7378 690,907.0 -6.08%
2024-05 $3.81 $3.40 $0.4097 924,137.0 +6.93%
2024-04 $3.85 $3.42 $0.43 839,724.0 -0.42%
2024-03 $3.63 $3.20 $0.43 658,596.0 +9.91%
2024-02 $3.54 $3.17 $0.37 777,885.0 -4.15%
2024-01 $3.85 $3.05 $0.80 1,203,087.0 +4.33%

China Automotive Systems Inc 주식 (CAAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.82 $3.06 $0.76 1,482,135.0 -11.51%
2023-11 $3.85 $3.04 $0.81 882,107.0 +15.14%
2023-10 $3.90 $3.10 $0.80 524,850.0 -18.51%
2023-09 $4.38 $3.50 $0.88 729,625.0 -7.16%
2023-08 $5.64 $4.01 $1.63 1,240,023.0 -23.26%
2023-07 $5.73 $4.89 $0.838 964,518.0 +10.98%
2023-06 $5.35 $4.56 $0.79 960,538.0 +6.49%
2023-05 $5.56 $4.26 $1.30 2,681,228.0 -6.29%
2023-04 $5.64 $4.32 $1.32 1,891,118.0 -5.74%
2023-03 $7.66 $4.68 $2.98 3,019,007.0 -28.16%
2023-02 $9.70 $6.86 $2.84 4,952,844.0 -15.84%
2023-01 $8.87 $5.66 $3.21 3,528,734.0 +49.14%
auto_parts LEA
$108.79
price up icon 2.82%
auto_parts QS
$12.83
price down icon 7.03%
$88.08
price up icon 2.31%
auto_parts BWA
$36.53
price up icon 3.34%
auto_parts ALV
$117.14
price up icon 2.86%
auto_parts LKQ
$38.61
price up icon 0.34%
자본화:     |  볼륨(24시간):