Stockscreener 앱 받기
4.62
6.70%
0.29
시간 외 거래:
4.67
0.05
+1.08%
China Automotive Systems Inc 주식 (CAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.81 | $4.50 | $0.3087 | 77,808.0 | +6.70% |
| 2024-11-15 | $4.49 | $4.21 | $0.2849 | 25,843.0 | +1.88% |
| 2024-11-14 | $4.38 | $4.16 | $0.225 | 34,515.0 | -3.63% |
| 2024-11-13 | $4.58 | $4.29 | $0.2933 | 82,472.0 | -4.55% |
| 2024-11-12 | $4.79 | $4.61 | $0.1798 | 74,225.0 | -1.70% |
| 2024-11-11 | $4.80 | $4.65 | $0.15 | 62,003.0 | +0.43% |
| 2024-11-08 | $4.79 | $4.64 | $0.15 | 31,242.0 | -1.06% |
| 2024-11-07 | $4.79 | $4.62 | $0.1727 | 51,671.0 | +2.16% |
| 2024-11-06 | $4.75 | $4.35 | $0.40 | 63,094.0 | +0.00% |
| 2024-11-05 | $4.70 | $4.47 | $0.23 | 94,223.0 | +3.81% |
| 2024-11-04 | $4.64 | $4.42 | $0.2202 | 47,009.0 | -3.84% |
| 2024-11-01 | $4.71 | $4.48 | $0.23 | 86,002.0 | +2.16% |
| 2024-10-31 | $4.60 | $4.30 | $0.30 | 76,394.0 | +3.18% |
| 2024-10-30 | $4.54 | $4.34 | $0.20 | 19,585.0 | -2.44% |
| 2024-10-29 | $4.69 | $4.51 | $0.1789 | 82,934.0 | -1.31% |
| 2024-10-28 | $4.60 | $4.30 | $0.30 | 205,200.0 | +6.28% |
| 2024-10-25 | $4.40 | $4.16 | $0.24 | 91,757.0 | +2.87% |
| 2024-10-24 | $4.23 | $4.13 | $0.10 | 17,669.0 | +0.72% |
| 2024-10-23 | $4.18 | $4.09 | $0.09 | 29,373.0 | +0.00% |
| 2024-10-22 | $4.30 | $4.15 | $0.1499 | 43,879.0 | -1.19% |
China Automotive Systems Inc 주식 (CAAS) 연도별 가격 이력
이 심층 분석에서는 China Automotive Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Automotive Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Automotive Systems Inc 주식 (CAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.81 | $4.16 | $0.6487 | 807,915.0 | +1.76% |
| 2024-10 | $4.97 | $4.04 | $0.93 | 1,841,143.0 | -1.30% |
| 2024-09 | $4.63 | $3.42 | $1.21 | 1,272,369.0 | +26.03% |
| 2024-08 | $4.04 | $3.34 | $0.70 | 1,099,840.0 | -5.68% |
| 2024-07 | $4.94 | $3.41 | $1.53 | 2,776,067.0 | +9.01% |
| 2024-06 | $4.24 | $3.50 | $0.7378 | 690,907.0 | -6.08% |
| 2024-05 | $3.81 | $3.40 | $0.4097 | 924,137.0 | +6.93% |
| 2024-04 | $3.85 | $3.42 | $0.43 | 839,724.0 | -0.42% |
| 2024-03 | $3.63 | $3.20 | $0.43 | 658,596.0 | +9.91% |
| 2024-02 | $3.54 | $3.17 | $0.37 | 777,885.0 | -4.15% |
| 2024-01 | $3.85 | $3.05 | $0.80 | 1,203,087.0 | +4.33% |
China Automotive Systems Inc 주식 (CAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.82 | $3.06 | $0.76 | 1,482,135.0 | -11.51% |
| 2023-11 | $3.85 | $3.04 | $0.81 | 882,107.0 | +15.14% |
| 2023-10 | $3.90 | $3.10 | $0.80 | 524,850.0 | -18.51% |
| 2023-09 | $4.38 | $3.50 | $0.88 | 729,625.0 | -7.16% |
| 2023-08 | $5.64 | $4.01 | $1.63 | 1,240,023.0 | -23.26% |
| 2023-07 | $5.73 | $4.89 | $0.838 | 964,518.0 | +10.98% |
| 2023-06 | $5.35 | $4.56 | $0.79 | 960,538.0 | +6.49% |
| 2023-05 | $5.56 | $4.26 | $1.30 | 2,681,228.0 | -6.29% |
| 2023-04 | $5.64 | $4.32 | $1.32 | 1,891,118.0 | -5.74% |
| 2023-03 | $7.66 | $4.68 | $2.98 | 3,019,007.0 | -28.16% |
| 2023-02 | $9.70 | $6.86 | $2.84 | 4,952,844.0 | -15.84% |
| 2023-01 | $8.87 | $5.66 | $3.21 | 3,528,734.0 | +49.14% |
China Automotive Systems Inc 주식 (CAAS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.13 | $5.10 | $3.03 | 6,580,309.0 | -19.67% |
| 2022-11 | $7.28 | $3.97 | $3.31 | 3,637,149.0 | +77.40% |
| 2022-10 | $4.30 | $3.77 | $0.53 | 1,296,742.0 | +2.26% |
| 2022-09 | $4.83 | $3.69 | $1.14 | 3,092,167.0 | -4.78% |
| 2022-08 | $5.12 | $2.81 | $2.31 | 4,588,849.0 | +48.23% |
| 2022-07 | $2.87 | $2.66 | $0.21 | 303,690.0 | +4.44% |
| 2022-06 | $2.95 | $2.61 | $0.34 | 585,833.0 | +2.27% |
| 2022-05 | $3.05 | $2.58 | $0.4699 | 704,933.0 | -8.33% |
| 2022-04 | $3.24 | $2.56 | $0.68 | 479,609.0 | -5.57% |
| 2022-03 | $3.40 | $2.20 | $1.20 | 915,657.0 | +15.09% |
| 2022-02 | $2.90 | $2.58 | $0.32 | 426,086.0 | -3.64% |
| 2022-01 | $2.92 | $2.48 | $0.44 | 775,549.0 | +2.61% |
2.46%
1.79%
자본화:
|
볼륨(24시간):