Stockscreener 앱 받기
4.8608
4.31%
-0.2192
시간 외 거래:
4.86
-0.0008
-0.02%
China Automotive Systems Inc 주식 (CAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $5.07 | $4.86 | $0.2092 | 23,233.0 | -4.31% |
| 2026-09-24 | $5.08 | $5.00 | $0.08 | 5,480.0 | +0.00% |
| 2026-09-23 | $5.08 | $5.00 | $0.08 | 8,297.0 | +0.20% |
| 2026-09-22 | $5.12 | $5.02 | $0.105 | 11,770.0 | -0.20% |
| 2026-09-21 | $5.10 | $4.90 | $0.1964 | 9,089.0 | +0.79% |
| 2026-09-18 | $5.05 | $4.91 | $0.14 | 40,085.0 | -0.20% |
| 2026-09-17 | $5.11 | $4.93 | $0.1799 | 27,907.0 | -0.79% |
| 2026-09-16 | $5.27 | $5.08 | $0.1888 | 12,416.0 | -3.42% |
| 2026-09-15 | $5.43 | $5.20 | $0.228 | 11,609.0 | -0.19% |
| 2026-09-14 | $5.47 | $5.25 | $0.22 | 12,694.0 | -1.49% |
| 2026-09-11 | $5.37 | $5.25 | $0.12 | 10,877.0 | +1.90% |
| 2026-09-10 | $5.55 | $5.26 | $0.29 | 14,615.0 | -3.13% |
| 2026-09-09 | $5.46 | $5.27 | $0.19 | 22,336.0 | -0.37% |
| 2026-09-08 | $5.64 | $5.40 | $0.24 | 37,630.0 | +0.93% |
| 2026-09-04 | $5.52 | $5.36 | $0.1553 | 9,904.0 | -0.74% |
| 2026-09-03 | $5.49 | $5.35 | $0.14 | 10,456.0 | +0.46% |
| 2026-09-02 | $5.56 | $5.35 | $0.2099 | 26,849.0 | -1.19% |
| 2026-09-01 | $5.56 | $5.27 | $0.2905 | 28,216.0 | -0.54% |
| 2026-08-31 | $5.58 | $5.04 | $0.5439 | 70,972.0 | +10.42% |
China Automotive Systems Inc 주식 (CAAS) 연도별 가격 이력
이 심층 분석에서는 China Automotive Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Automotive Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Automotive Systems Inc 주식 (CAAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.64 | $4.86 | $0.7792 | 346,696.0 | -11.78% |
| 2026-08 | $5.58 | $4.32 | $1.26 | 1,073,473.0 | +22.17% |
| 2026-07 | $4.54 | $4.24 | $0.30 | 336,693.0 | +0.89% |
| 2026-06 | $4.70 | $4.35 | $0.35 | 492,476.0 | -3.87% |
| 2026-05 | $4.97 | $4.39 | $0.58 | 875,931.0 | +4.97% |
| 2026-04 | $4.58 | $4.08 | $0.50 | 567,372.0 | +5.48% |
| 2026-03 | $4.47 | $4.04 | $0.43 | 653,349.0 | -4.98% |
| 2026-02 | $4.70 | $4.32 | $0.38 | 365,796.0 | -0.23% |
| 2026-01 | $4.98 | $4.24 | $0.7438 | 501,353.0 | +3.99% |
China Automotive Systems Inc 주식 (CAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.45 | $4.00 | $0.45 | 507,420.0 | +3.63% |
| 2025-11 | $4.55 | $4.00 | $0.55 | 1,119,793.0 | -3.28% |
| 2025-10 | $4.78 | $4.20 | $0.58 | 834,480.0 | -9.34% |
| 2025-09 | $5.15 | $4.05 | $1.10 | 1,425,704.0 | +14.32% |
| 2025-08 | $4.28 | $3.86 | $0.42 | 820,004.0 | +1.48% |
| 2025-07 | $4.45 | $4.00 | $0.4486 | 796,038.0 | -0.49% |
| 2025-06 | $4.49 | $4.05 | $0.44 | 480,164.0 | +0.00% |
| 2025-05 | $4.39 | $3.80 | $0.59 | 484,614.0 | +5.15% |
| 2025-04 | $4.50 | $3.50 | $1.00 | 980,574.0 | -12.22% |
| 2025-03 | $5.37 | $4.17 | $1.20 | 1,124,532.0 | -1.56% |
| 2025-02 | $4.79 | $3.82 | $0.97 | 885,130.0 | +10.86% |
| 2025-01 | $4.35 | $3.79 | $0.5584 | 505,909.0 | -1.22% |
China Automotive Systems Inc 주식 (CAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.58 | $3.76 | $0.82 | 896,011.0 | -8.00% |
| 2024-11 | $4.81 | $4.16 | $0.6487 | 955,497.0 | -2.20% |
| 2024-10 | $4.97 | $4.04 | $0.93 | 1,841,143.0 | -1.30% |
| 2024-09 | $4.63 | $3.42 | $1.21 | 1,272,369.0 | +26.03% |
| 2024-08 | $4.04 | $3.34 | $0.70 | 1,099,840.0 | -5.68% |
| 2024-07 | $4.94 | $3.41 | $1.53 | 2,776,067.0 | +9.01% |
| 2024-06 | $4.24 | $3.50 | $0.7378 | 690,907.0 | -6.08% |
| 2024-05 | $3.81 | $3.40 | $0.4097 | 924,137.0 | +6.93% |
| 2024-04 | $3.85 | $3.42 | $0.43 | 839,724.0 | -0.42% |
| 2024-03 | $3.63 | $3.20 | $0.43 | 658,596.0 | +9.91% |
| 2024-02 | $3.54 | $3.17 | $0.37 | 777,885.0 | -4.15% |
| 2024-01 | $3.85 | $3.05 | $0.80 | 1,203,087.0 | +4.33% |
3.16%
0.33%
자본화:
|
볼륨(24시간):