Stockscreener 앱 받기
9.9302
2.74%
-0.28
시간 외 거래:
9.96
0.0298
+0.30%
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $10.02 | $9.68 | $0.34 | 7,174.0 | -2.74% |
| 2025-09-04 | $10.35 | $10.21 | $0.1398 | 1,217.0 | -1.54% |
| 2025-09-03 | $10.40 | $10.18 | $0.2193 | 1,883.0 | +0.19% |
| 2025-09-02 | $10.48 | $10.28 | $0.2046 | 9,201.0 | +3.50% |
| 2025-08-29 | $10.08 | $10.00 | $0.08 | 5,428.0 | -0.00% |
| 2025-08-28 | $10.24 | $9.84 | $0.40 | 32,245.0 | -3.28% |
| 2025-08-27 | $10.70 | $10.33 | $0.37 | 67,154.0 | -2.92% |
| 2025-08-26 | $10.72 | $10.62 | $0.10 | 849.0 | +1.07% |
| 2025-08-25 | $10.55 | $10.43 | $0.12 | 24,326.0 | -0.97% |
| 2025-08-22 | $11.20 | $10.59 | $0.61 | 46,409.0 | -6.75% |
| 2025-08-21 | $11.52 | $11.33 | $0.19 | 3,262.0 | -0.06% |
| 2025-08-20 | $11.56 | $11.34 | $0.2225 | 32,863.0 | -2.12% |
| 2025-08-19 | $11.67 | $11.39 | $0.2799 | 23,022.0 | +6.71% |
| 2025-08-18 | $11.03 | $10.86 | $0.17 | 13,293.0 | -0.64% |
| 2025-08-15 | $11.09 | $10.82 | $0.272 | 5,864.0 | -1.97% |
| 2025-08-14 | $11.25 | $10.97 | $0.2796 | 12,913.0 | +2.10% |
| 2025-08-13 | $11.07 | $10.91 | $0.1623 | 7,373.0 | +1.16% |
| 2025-08-12 | $11.02 | $10.78 | $0.24 | 18,559.0 | -5.16% |
| 2025-08-11 | $11.46 | $11.29 | $0.1649 | 3,591.0 | +1.11% |
| 2025-08-08 | $11.33 | $11.16 | $0.169 | 5,162.0 | +1.90% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.48 | $9.68 | $0.805 | 26,649.0 | -0.70% |
| 2025-08 | $12.40 | $9.84 | $2.56 | 341,160.0 | -19.48% |
| 2025-07 | $12.57 | $10.23 | $2.34 | 442,505.0 | +18.05% |
| 2025-06 | $12.48 | $10.52 | $1.96 | 281,388.0 | -14.96% |
| 2025-05 | $13.24 | $11.33 | $1.91 | 401,974.0 | -1.52% |
| 2025-04 | $17.49 | $12.24 | $5.25 | 557,351.0 | -10.96% |
| 2025-03 | $16.73 | $12.96 | $3.77 | 352,361.0 | -14.43% |
| 2025-02 | $16.70 | $13.60 | $3.10 | 228,155.0 | +9.90% |
| 2025-01 | $19.63 | $14.64 | $4.99 | 195,282.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.72 | $15.14 | $4.58 | 245,393.0 | +12.65% |
| 2024-11 | $17.15 | $13.17 | $3.98 | 244,911.0 | +17.31% |
| 2024-10 | $14.27 | $12.06 | $2.21 | 550,568.0 | +13.08% |
| 2024-09 | $13.53 | $12.09 | $1.44 | 1,007,418.0 | +0.71% |
| 2024-08 | $16.25 | $11.56 | $4.69 | 1,013,431.0 | -13.82% |
| 2024-07 | $15.40 | $13.00 | $2.40 | 270,925.0 | -3.07% |
| 2024-06 | $15.57 | $13.55 | $2.02 | 152,584.0 | +9.02% |
| 2024-05 | $13.84 | $11.20 | $2.64 | 222,511.0 | +10.39% |
| 2024-04 | $13.55 | $11.12 | $2.43 | 433,540.0 | +8.54% |
| 2024-03 | $12.02 | $10.93 | $1.09 | 194,040.0 | +2.88% |
| 2024-02 | $11.87 | $10.49 | $1.38 | 260,346.0 | -1.34% |
| 2024-01 | $11.84 | $10.03 | $1.81 | 381,419.0 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $9.82 | $2.26 | 600,385.0 | -13.31% |
| 2023-11 | $14.94 | $11.33 | $3.61 | 700,412.0 | -23.48% |
| 2023-10 | $16.61 | $14.00 | $2.61 | 371,890.0 | +5.51% |
| 2023-09 | $15.28 | $12.63 | $2.65 | 367,816.0 | -0.02% |
| 2023-08 | $15.20 | $12.38 | $2.82 | 677,921.0 | +19.36% |
| 2023-07 | $14.49 | $11.85 | $2.64 | 626,945.0 | -9.03% |
| 2023-06 | $17.62 | $12.56 | $5.06 | 697,687.0 | -25.93% |
| 2023-05 | $20.03 | $16.01 | $4.02 | 370,001.0 | -4.40% |
| 2023-04 | $20.67 | $17.00 | $3.67 | 487,807.0 | -7.08% |
| 2023-03 | $24.08 | $18.97 | $5.11 | 690,736.0 | -2.62% |
| 2023-02 | $20.61 | $16.65 | $3.96 | 454,727.0 | +22.55% |
| 2023-01 | $23.45 | $16.55 | $6.90 | 909,000.0 | -17.56% |
0.32%
0.49%
자본화:
|
볼륨(24시간):