Stockscreener 앱 받기
22.06
1.14%
0.2476
시간 외 거래:
22.01
-0.05
-0.23%
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $22.44 | $22.01 | $0.43 | 8,025.0 | +1.14% |
| 2026-05-28 | $21.81 | $21.34 | $0.4774 | 3,513.0 | +0.22% |
| 2026-05-27 | $21.86 | $21.31 | $0.548 | 3,621.0 | +1.99% |
| 2026-05-26 | $21.62 | $21.02 | $0.60 | 5,080.5 | -0.90% |
| 2026-05-22 | $21.64 | $21.14 | $0.50 | 13,257.5 | +3.83% |
| 2026-05-21 | $21.55 | $20.65 | $0.8982 | 21,946.0 | -1.52% |
| 2026-05-20 | $21.62 | $20.88 | $0.74 | 44,888.0 | -4.96% |
| 2026-05-19 | $22.30 | $21.78 | $0.52 | 16,495.0 | +4.92% |
| 2026-05-18 | $21.70 | $21.12 | $0.58 | 12,817.0 | -2.94% |
| 2026-05-15 | $22.14 | $21.64 | $0.50 | 18,724.5 | +4.92% |
| 2026-05-14 | $20.82 | $20.44 | $0.379 | 9,061.0 | -1.89% |
| 2026-05-13 | $21.24 | $19.66 | $1.58 | 20,825.5 | +7.64% |
| 2026-05-12 | $19.75 | $19.40 | $0.35 | 14,415.5 | +2.34% |
| 2026-05-11 | $19.28 | $18.70 | $0.58 | 6,729.0 | +2.32% |
| 2026-05-08 | $18.75 | $18.44 | $0.3144 | 2,652.0 | -1.60% |
| 2026-05-07 | $19.14 | $18.54 | $0.5992 | 48,613.0 | +5.30% |
| 2026-05-06 | $18.40 | $18.00 | $0.40 | 29,891.0 | -0.93% |
| 2026-05-05 | $18.48 | $18.05 | $0.43 | 17,714.5 | -3.13% |
| 2026-05-04 | $18.90 | $18.38 | $0.5156 | 13,969.5 | +1.95% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.44 | $18.00 | $4.44 | 322,843.5 | +21.08% |
| 2026-04 | $20.18 | $16.34 | $3.84 | 541,838.0 | -7.51% |
| 2026-03 | $24.44 | $19.66 | $4.78 | 560,651.5 | -2.57% |
| 2026-02 | $22.58 | $19.36 | $3.22 | 625,350.5 | -9.16% |
| 2026-01 | $30.04 | $20.29 | $9.75 | 227,522.0 | -27.44% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.60 | $28.32 | $5.28 | 207,248.0 | -0.34% |
| 2025-11 | $35.44 | $30.30 | $5.14 | 284,732.5 | -14.22% |
| 2025-10 | $41.60 | $35.00 | $6.60 | 241,147.0 | -1.14% |
| 2025-09 | $41.94 | $35.28 | $6.66 | 110,986.5 | -10.38% |
| 2025-08 | $49.60 | $39.36 | $10.24 | 85,290.0 | -19.48% |
| 2025-07 | $50.28 | $40.92 | $9.36 | 110,626.3 | +18.05% |
| 2025-06 | $49.92 | $42.08 | $7.84 | 70,347.0 | -14.96% |
| 2025-05 | $52.96 | $45.32 | $7.64 | 100,493.5 | -1.52% |
| 2025-04 | $69.96 | $48.96 | $21.00 | 139,337.8 | -10.96% |
| 2025-03 | $66.94 | $51.84 | $15.10 | 88,090.3 | -14.43% |
| 2025-02 | $66.80 | $54.40 | $12.40 | 57,038.8 | +9.90% |
| 2025-01 | $78.52 | $58.56 | $19.96 | 48,820.5 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.88 | $60.56 | $18.32 | 61,348.3 | +12.65% |
| 2024-11 | $68.60 | $52.68 | $15.92 | 61,227.8 | +17.31% |
| 2024-10 | $57.08 | $48.24 | $8.84 | 137,642.0 | +13.08% |
| 2024-09 | $54.12 | $48.36 | $5.76 | 251,854.5 | +0.71% |
| 2024-08 | $65.00 | $46.26 | $18.74 | 253,357.8 | -13.82% |
| 2024-07 | $61.59 | $52.00 | $9.59 | 67,731.3 | -3.07% |
| 2024-06 | $62.28 | $54.20 | $8.08 | 38,146.0 | +9.02% |
| 2024-05 | $55.36 | $44.80 | $10.56 | 55,627.8 | +10.39% |
| 2024-04 | $54.18 | $44.48 | $9.70 | 108,385.0 | +8.54% |
| 2024-03 | $48.08 | $43.72 | $4.36 | 48,510.0 | +2.88% |
| 2024-02 | $47.48 | $41.96 | $5.52 | 65,086.5 | -1.34% |
| 2024-01 | $47.36 | $40.12 | $7.24 | 95,354.8 | +12.78% |
0.10%
자본화:
|
볼륨(24시간):