Stockscreener 앱 받기
10.67
0.90%
-0.097
시간 외 거래:
10.67
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $10.81 | $10.51 | $0.30 | 10,161.0 | -0.90% |
| 2026-05-22 | $10.82 | $10.57 | $0.25 | 26,515.0 | +3.83% |
| 2026-05-21 | $10.77 | $10.32 | $0.4491 | 43,892.0 | -1.52% |
| 2026-05-20 | $10.81 | $10.44 | $0.37 | 89,776.0 | -4.96% |
| 2026-05-19 | $11.15 | $10.89 | $0.26 | 32,990.0 | +4.92% |
| 2026-05-18 | $10.85 | $10.56 | $0.29 | 25,634.0 | -2.94% |
| 2026-05-15 | $11.07 | $10.82 | $0.25 | 37,449.0 | +4.92% |
| 2026-05-14 | $10.41 | $10.22 | $0.1895 | 18,122.0 | -1.89% |
| 2026-05-13 | $10.62 | $9.83 | $0.79 | 41,651.0 | +7.64% |
| 2026-05-12 | $9.88 | $9.70 | $0.175 | 28,831.0 | +2.34% |
| 2026-05-11 | $9.64 | $9.35 | $0.29 | 13,458.0 | +2.32% |
| 2026-05-08 | $9.38 | $9.22 | $0.1572 | 5,304.0 | -1.60% |
| 2026-05-07 | $9.57 | $9.27 | $0.2996 | 97,226.0 | +5.30% |
| 2026-05-06 | $9.20 | $9.00 | $0.20 | 59,782.0 | -0.93% |
| 2026-05-05 | $9.24 | $9.03 | $0.215 | 35,429.0 | -3.13% |
| 2026-05-04 | $9.45 | $9.19 | $0.2578 | 27,939.0 | +1.95% |
| 2026-05-01 | $9.30 | $9.08 | $0.22 | 5,160.0 | +1.54% |
| 2026-04-30 | $9.46 | $9.10 | $0.36 | 120,033.0 | -5.60% |
| 2026-04-29 | $9.70 | $9.32 | $0.375 | 45,522.0 | +5.12% |
| 2026-04-28 | $9.36 | $9.13 | $0.223 | 55,356.0 | +0.99% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.15 | $9.00 | $2.15 | 609,480.0 | +17.12% |
| 2026-04 | $10.09 | $8.17 | $1.92 | 1,083,676.0 | -7.51% |
| 2026-03 | $12.22 | $9.83 | $2.39 | 1,121,303.0 | -2.57% |
| 2026-02 | $11.29 | $9.68 | $1.61 | 1,250,701.0 | -9.16% |
| 2026-01 | $15.02 | $10.15 | $4.87 | 455,044.0 | -27.44% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.80 | $14.16 | $2.64 | 414,496.0 | -0.34% |
| 2025-11 | $17.72 | $15.15 | $2.57 | 569,465.0 | -14.22% |
| 2025-10 | $20.80 | $17.50 | $3.30 | 482,294.0 | -1.14% |
| 2025-09 | $20.97 | $17.64 | $3.33 | 221,973.0 | -10.38% |
| 2025-08 | $24.80 | $19.68 | $5.12 | 170,580.0 | -19.48% |
| 2025-07 | $25.14 | $20.46 | $4.68 | 221,252.5 | +18.05% |
| 2025-06 | $24.96 | $21.04 | $3.92 | 140,694.0 | -14.96% |
| 2025-05 | $26.48 | $22.66 | $3.82 | 200,987.0 | -1.52% |
| 2025-04 | $34.98 | $24.48 | $10.50 | 278,675.5 | -10.96% |
| 2025-03 | $33.47 | $25.92 | $7.55 | 176,180.5 | -14.43% |
| 2025-02 | $33.40 | $27.20 | $6.20 | 114,077.5 | +9.90% |
| 2025-01 | $39.26 | $29.28 | $9.98 | 97,641.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $30.28 | $9.16 | 122,696.5 | +12.65% |
| 2024-11 | $34.30 | $26.34 | $7.96 | 122,455.5 | +17.31% |
| 2024-10 | $28.54 | $24.12 | $4.42 | 275,284.0 | +13.08% |
| 2024-09 | $27.06 | $24.18 | $2.88 | 503,709.0 | +0.71% |
| 2024-08 | $32.50 | $23.13 | $9.37 | 506,715.5 | -13.82% |
| 2024-07 | $30.80 | $26.00 | $4.80 | 135,462.5 | -3.07% |
| 2024-06 | $31.14 | $27.10 | $4.04 | 76,292.0 | +9.02% |
| 2024-05 | $27.68 | $22.40 | $5.28 | 111,255.5 | +10.39% |
| 2024-04 | $27.09 | $22.24 | $4.85 | 216,770.0 | +8.54% |
| 2024-03 | $24.04 | $21.86 | $2.18 | 97,020.0 | +2.88% |
| 2024-02 | $23.74 | $20.98 | $2.76 | 130,173.0 | -1.34% |
| 2024-01 | $23.68 | $20.06 | $3.62 | 190,709.5 | +12.78% |
0.58%
자본화:
|
볼륨(24시간):