Stockscreener 앱 받기
14.62
3.73%
-0.5662
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $15.11 | $14.58 | $0.53 | 6,472.0 | -3.73% |
| 2024-11-21 | $15.29 | $15.10 | $0.19 | 4,249.0 | +1.81% |
| 2024-11-20 | $14.95 | $14.91 | $0.035 | 2,085.0 | +1.03% |
| 2024-11-19 | $14.85 | $14.71 | $0.14 | 2,315.0 | +0.68% |
| 2024-11-18 | $14.92 | $14.49 | $0.43 | 13,933.0 | -0.72% |
| 2024-11-15 | $14.80 | $14.39 | $0.41 | 11,623.0 | +1.24% |
| 2024-11-14 | $14.66 | $14.52 | $0.145 | 6,325.0 | +0.82% |
| 2024-11-13 | $14.60 | $14.37 | $0.23 | 2,582.0 | +1.55% |
| 2024-11-12 | $14.49 | $14.22 | $0.27 | 7,279.0 | +0.28% |
| 2024-11-11 | $14.57 | $14.21 | $0.36 | 8,128.0 | -0.42% |
| 2024-11-08 | $14.73 | $14.27 | $0.46 | 22,092.0 | +3.78% |
| 2024-11-07 | $13.78 | $13.17 | $0.61 | 9,625.0 | +0.81% |
| 2024-11-06 | $14.50 | $13.61 | $0.89 | 15,128.0 | -2.08% |
| 2024-11-05 | $14.36 | $13.92 | $0.44 | 27,245.0 | -1.97% |
| 2024-11-04 | $14.37 | $14.06 | $0.3084 | 22,747.0 | -6.00% |
| 2024-11-01 | $15.14 | $14.48 | $0.655 | 34,703.0 | +5.94% |
| 2024-10-31 | $14.27 | $14.03 | $0.2401 | 17,713.0 | +3.03% |
| 2024-10-30 | $14.04 | $13.85 | $0.195 | 23,282.0 | -0.64% |
| 2024-10-29 | $13.94 | $13.52 | $0.4165 | 39,354.0 | +3.03% |
| 2024-10-28 | $13.76 | $13.46 | $0.30 | 12,170.0 | -2.80% |
| 2024-10-25 | $13.95 | $13.76 | $0.19 | 6,251.0 | +1.84% |
| 2024-10-24 | $14.09 | $13.66 | $0.4299 | 6,926.0 | -2.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.29 | $13.17 | $2.12 | 203,003.0 | +2.44% |
| 2024-10 | $14.27 | $12.06 | $2.21 | 550,568.0 | +13.08% |
| 2024-09 | $13.53 | $12.09 | $1.44 | 1,007,418.0 | +0.71% |
| 2024-08 | $16.25 | $11.56 | $4.69 | 1,013,431.0 | -13.82% |
| 2024-07 | $15.40 | $13.00 | $2.40 | 270,925.0 | -3.07% |
| 2024-06 | $15.57 | $13.55 | $2.02 | 152,584.0 | +9.02% |
| 2024-05 | $13.84 | $11.20 | $2.64 | 222,511.0 | +10.39% |
| 2024-04 | $13.55 | $11.12 | $2.43 | 433,540.0 | +8.54% |
| 2024-03 | $12.02 | $10.93 | $1.09 | 194,040.0 | +2.88% |
| 2024-02 | $11.87 | $10.49 | $1.38 | 260,346.0 | -1.34% |
| 2024-01 | $11.84 | $10.03 | $1.81 | 381,419.0 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $9.82 | $2.26 | 600,385.0 | -13.31% |
| 2023-11 | $14.94 | $11.33 | $3.61 | 700,412.0 | -23.48% |
| 2023-10 | $16.61 | $14.00 | $2.61 | 371,890.0 | +5.51% |
| 2023-09 | $15.28 | $12.63 | $2.65 | 367,816.0 | -0.02% |
| 2023-08 | $15.20 | $12.38 | $2.82 | 677,921.0 | +19.36% |
| 2023-07 | $14.49 | $11.85 | $2.64 | 626,945.0 | -9.03% |
| 2023-06 | $17.62 | $12.56 | $5.06 | 697,687.0 | -25.93% |
| 2023-05 | $20.03 | $16.01 | $4.02 | 370,001.0 | -4.40% |
| 2023-04 | $20.67 | $17.00 | $3.67 | 487,807.0 | -7.08% |
| 2023-03 | $24.08 | $18.97 | $5.11 | 690,736.0 | -2.62% |
| 2023-02 | $20.61 | $16.65 | $3.96 | 454,727.0 | +22.55% |
| 2023-01 | $23.45 | $16.55 | $6.90 | 909,000.0 | -17.56% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.20 | $18.33 | $5.87 | 890,675.0 | +7.71% |
| 2022-11 | $22.95 | $16.13 | $6.82 | 2,130,608.0 | +3.67% |
| 2022-10 | $21.59 | $16.86 | $4.73 | 1,834,607.0 | -23.21% |
| 2022-09 | $25.84 | $20.20 | $5.64 | 1,588,313.0 | +2.68% |
| 2022-08 | $27.85 | $20.24 | $7.61 | 1,140,508.0 | -11.57% |
| 2022-07 | $35.03 | $25.78 | $9.25 | 2,243,262.0 | -13.16% |
| 2022-06 | $31.45 | $20.04 | $11.41 | 2,455,588.0 | +46.98% |
| 2022-05 | $28.98 | $19.73 | $9.25 | 2,349,258.5 | -17.19% |
| 2022-04 | $25.03 | $17.20 | $7.83 | 1,940,812.5 | +31.53% |
| 2022-03 | $27.28 | $18.42 | $8.86 | 1,852,408.0 | -26.75% |
| 2022-02 | $28.78 | $24.32 | $4.46 | 1,136,441.0 | -8.86% |
| 2022-01 | $41.06 | $27.96 | $13.10 | 1,057,558.0 | -22.94% |
0.73%
자본화:
|
볼륨(24시간):