Stockscreener 앱 받기
15.31
5.73%
-0.93
시간 외 거래:
15.31
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $15.74 | $15.30 | $0.445 | 104,425.0 | -5.73% |
| 2025-11-25 | $16.74 | $16.21 | $0.525 | 47,394.0 | -1.99% |
| 2025-11-24 | $16.59 | $16.41 | $0.18 | 3,798.0 | -0.78% |
| 2025-11-21 | $17.14 | $16.66 | $0.4799 | 34,513.0 | -1.07% |
| 2025-11-20 | $16.88 | $15.97 | $0.9101 | 21,764.0 | +3.94% |
| 2025-11-19 | $16.38 | $16.14 | $0.24 | 27,664.5 | +1.18% |
| 2025-11-18 | $16.20 | $15.93 | $0.2748 | 26,002.5 | +0.38% |
| 2025-11-17 | $16.10 | $15.68 | $0.42 | 25,512.5 | +2.50% |
| 2025-11-14 | $15.82 | $15.42 | $0.4002 | 18,977.5 | -1.17% |
| 2025-11-13 | $15.90 | $15.40 | $0.4982 | 43,771.0 | +1.32% |
| 2025-11-12 | $15.78 | $15.52 | $0.26 | 56,079.5 | +1.55% |
| 2025-11-11 | $15.44 | $15.19 | $0.2526 | 51,138.5 | -4.59% |
| 2025-11-10 | $16.24 | $16.06 | $0.1798 | 14,868.0 | -2.57% |
| 2025-11-07 | $17.07 | $16.50 | $0.5658 | 5,740.0 | -1.37% |
| 2025-11-06 | $16.80 | $16.52 | $0.282 | 14,277.5 | +0.19% |
| 2025-11-05 | $17.30 | $16.66 | $0.64 | 45,672.0 | -5.76% |
| 2025-11-04 | $17.72 | $17.46 | $0.26 | 10,005.0 | +2.02% |
| 2025-11-03 | $17.48 | $17.26 | $0.22 | 9,571.5 | -1.98% |
| 2025-10-31 | $17.94 | $17.72 | $0.218 | 8,617.5 | -0.89% |
| 2025-10-30 | $17.96 | $17.76 | $0.20 | 8,359.0 | +0.81% |
| 2025-10-29 | $17.80 | $17.50 | $0.30 | 22,941.5 | -1.58% |
| 2025-10-28 | $18.20 | $17.94 | $0.26 | 14,444.5 | -0.77% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.72 | $15.19 | $2.53 | 665,599.0 | -13.60% |
| 2025-10 | $20.80 | $17.50 | $3.30 | 482,294.0 | -1.14% |
| 2025-09 | $20.97 | $17.64 | $3.33 | 221,973.0 | -10.38% |
| 2025-08 | $24.80 | $19.68 | $5.12 | 170,580.0 | -19.48% |
| 2025-07 | $25.14 | $20.46 | $4.68 | 221,252.5 | +18.05% |
| 2025-06 | $24.96 | $21.04 | $3.92 | 140,694.0 | -14.96% |
| 2025-05 | $26.48 | $22.66 | $3.82 | 200,987.0 | -1.52% |
| 2025-04 | $34.98 | $24.48 | $10.50 | 278,675.5 | -10.96% |
| 2025-03 | $33.47 | $25.92 | $7.55 | 176,180.5 | -14.43% |
| 2025-02 | $33.40 | $27.20 | $6.20 | 114,077.5 | +9.90% |
| 2025-01 | $39.26 | $29.28 | $9.98 | 97,641.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $30.28 | $9.16 | 122,696.5 | +12.65% |
| 2024-11 | $34.30 | $26.34 | $7.96 | 122,455.5 | +17.31% |
| 2024-10 | $28.54 | $24.12 | $4.42 | 275,284.0 | +13.08% |
| 2024-09 | $27.06 | $24.18 | $2.88 | 503,709.0 | +0.71% |
| 2024-08 | $32.50 | $23.13 | $9.37 | 506,715.5 | -13.82% |
| 2024-07 | $30.80 | $26.00 | $4.80 | 135,462.5 | -3.07% |
| 2024-06 | $31.14 | $27.10 | $4.04 | 76,292.0 | +9.02% |
| 2024-05 | $27.68 | $22.40 | $5.28 | 111,255.5 | +10.39% |
| 2024-04 | $27.09 | $22.24 | $4.85 | 216,770.0 | +8.54% |
| 2024-03 | $24.04 | $21.86 | $2.18 | 97,020.0 | +2.88% |
| 2024-02 | $23.74 | $20.98 | $2.76 | 130,173.0 | -1.34% |
| 2024-01 | $23.68 | $20.06 | $3.62 | 190,709.5 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.16 | $19.64 | $4.52 | 300,192.5 | -13.31% |
| 2023-11 | $29.88 | $22.66 | $7.22 | 350,206.0 | -23.48% |
| 2023-10 | $33.22 | $28.00 | $5.22 | 185,945.0 | +5.51% |
| 2023-09 | $30.56 | $25.26 | $5.30 | 183,908.0 | -0.02% |
| 2023-08 | $30.40 | $24.76 | $5.64 | 338,960.5 | +19.36% |
| 2023-07 | $28.98 | $23.70 | $5.28 | 313,472.5 | -9.03% |
| 2023-06 | $35.24 | $25.12 | $10.12 | 348,843.5 | -25.93% |
| 2023-05 | $40.06 | $32.02 | $8.04 | 185,000.5 | -4.40% |
| 2023-04 | $41.34 | $34.00 | $7.34 | 243,903.5 | -7.08% |
| 2023-03 | $48.16 | $37.94 | $10.22 | 345,368.0 | -2.62% |
| 2023-02 | $41.22 | $33.30 | $7.92 | 227,363.5 | +22.55% |
| 2023-01 | $46.90 | $33.10 | $13.80 | 454,500.0 | -17.56% |
0.64%
자본화:
|
볼륨(24시간):