Stockscreener 앱 받기
19.41
40.75%
5.62
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $21.00 | $19.31 | $1.69 | 32,637.0 | +40.75% |
| 2026-10-23 | $14.35 | $13.77 | $0.579 | 19,112.0 | -3.89% |
| 2026-10-22 | $14.45 | $14.30 | $0.1482 | 15,364.0 | +3.43% |
| 2026-10-21 | $13.93 | $13.61 | $0.3232 | 28,935.0 | +1.90% |
| 2026-10-20 | $13.80 | $13.49 | $0.31 | 18,694.0 | -4.37% |
| 2026-10-19 | $14.34 | $13.90 | $0.44 | 16,352.0 | -0.69% |
| 2026-10-16 | $14.43 | $14.12 | $0.31 | 3,558.0 | -0.87% |
| 2026-10-15 | $14.50 | $13.90 | $0.598 | 9,463.0 | +4.38% |
| 2026-10-14 | $14.25 | $13.83 | $0.4199 | 14,932.0 | +1.80% |
| 2026-10-13 | $13.69 | $13.51 | $0.18 | 14,756.0 | +2.95% |
| 2026-10-12 | $13.31 | $13.21 | $0.104 | 1,733.0 | -0.22% |
| 2026-10-09 | $13.40 | $13.20 | $0.20 | 19,579.0 | -4.33% |
| 2026-10-08 | $14.09 | $13.50 | $0.59 | 11,487.0 | -0.81% |
| 2026-10-07 | $13.96 | $13.65 | $0.3124 | 53,558.0 | +2.59% |
| 2026-10-06 | $13.79 | $13.28 | $0.515 | 18,220.0 | +0.44% |
| 2026-10-05 | $13.82 | $12.95 | $0.87 | 54,038.0 | -25.14% |
| 2026-10-02 | $19.53 | $18.10 | $1.43 | 6,622.0 | -5.67% |
| 2026-10-01 | $19.70 | $19.07 | $0.63 | 3,230.0 | +0.73% |
| 2026-09-30 | $19.53 | $19.00 | $0.529 | 5,158.0 | -4.63% |
| 2026-09-29 | $20.42 | $19.98 | $0.4446 | 3,539.0 | -1.14% |
| 2026-09-28 | $20.30 | $19.99 | $0.31 | 7,828.0 | +3.41% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.00 | $12.95 | $8.05 | 342,270.0 | +1.89% |
| 2026-09 | $20.54 | $17.66 | $2.88 | 158,693.0 | -8.80% |
| 2026-08 | $24.15 | $20.21 | $3.94 | 131,595.0 | +3.18% |
| 2026-07 | $23.52 | $20.20 | $3.32 | 116,921.0 | -12.49% |
| 2026-06 | $25.19 | $22.01 | $3.18 | 163,634.0 | +4.87% |
| 2026-05 | $22.44 | $18.00 | $4.44 | 314,822.0 | +21.08% |
| 2026-04 | $20.18 | $16.34 | $3.84 | 541,843.0 | -7.51% |
| 2026-03 | $24.44 | $19.66 | $4.78 | 560,657.0 | -2.57% |
| 2026-02 | $22.58 | $19.36 | $3.22 | 625,357.0 | -9.16% |
| 2026-01 | $30.04 | $20.29 | $9.75 | 227,527.0 | -27.44% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.60 | $28.32 | $5.28 | 207,252.0 | -0.34% |
| 2025-11 | $35.44 | $30.30 | $5.14 | 284,735.0 | -14.22% |
| 2025-10 | $41.60 | $35.00 | $6.60 | 241,150.0 | -1.14% |
| 2025-09 | $41.94 | $35.28 | $6.66 | 110,990.0 | -10.38% |
| 2025-08 | $49.60 | $39.36 | $10.24 | 85,293.0 | -19.48% |
| 2025-07 | $50.28 | $40.92 | $9.36 | 110,631.0 | +18.05% |
| 2025-06 | $49.92 | $42.08 | $7.84 | 70,349.0 | -14.96% |
| 2025-05 | $52.96 | $45.32 | $7.64 | 100,497.0 | -1.52% |
| 2025-04 | $69.96 | $48.96 | $21.00 | 139,342.0 | -10.96% |
| 2025-03 | $66.94 | $51.84 | $15.10 | 88,092.0 | -14.43% |
| 2025-02 | $66.80 | $54.40 | $12.40 | 57,040.0 | +9.90% |
| 2025-01 | $78.52 | $58.56 | $19.96 | 48,823.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.88 | $60.56 | $18.32 | 61,350.0 | +12.65% |
| 2024-11 | $68.60 | $52.68 | $15.92 | 61,229.0 | +17.31% |
| 2024-10 | $57.08 | $48.24 | $8.84 | 137,646.0 | +13.08% |
| 2024-09 | $54.12 | $48.36 | $5.76 | 251,858.0 | +0.71% |
| 2024-08 | $65.00 | $46.26 | $18.74 | 253,359.0 | -13.82% |
| 2024-07 | $61.59 | $52.00 | $9.59 | 67,734.0 | -3.07% |
| 2024-06 | $62.28 | $54.20 | $8.08 | 38,147.0 | +9.02% |
| 2024-05 | $55.36 | $44.80 | $10.56 | 55,629.0 | +10.39% |
| 2024-04 | $54.18 | $44.48 | $9.70 | 108,387.0 | +8.54% |
| 2024-03 | $48.08 | $43.72 | $4.36 | 48,511.0 | +2.88% |
| 2024-02 | $47.48 | $41.96 | $5.52 | 65,088.0 | -1.34% |
| 2024-01 | $47.36 | $40.12 | $7.24 | 95,358.0 | +12.78% |
3.03%
자본화:
|
볼륨(24시간):