Stockscreener 앱 받기
18.36
1.07%
0.2138
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $18.41 | $18.41 | $0.00 | 3,129.0 | +1.45% |
| 2026-09-10 | $18.50 | $17.99 | $0.5092 | 8,922.0 | -2.70% |
| 2026-09-09 | $18.75 | $18.34 | $0.409 | 17,102.0 | +3.03% |
| 2026-09-08 | $18.13 | $17.66 | $0.465 | 24,796.0 | -4.26% |
| 2026-09-04 | $19.06 | $18.60 | $0.46 | 10,383.0 | +1.61% |
| 2026-09-03 | $18.75 | $17.89 | $0.86 | 9,004.0 | +0.20% |
| 2026-09-02 | $19.77 | $18.50 | $1.27 | 17,284.0 | -8.30% |
| 2026-09-01 | $20.54 | $19.95 | $0.59 | 8,694.0 | -3.06% |
| 2026-08-31 | $21.14 | $20.87 | $0.27 | 10,168.0 | -3.05% |
| 2026-08-28 | $22.12 | $21.52 | $0.595 | 9,798.0 | +1.50% |
| 2026-08-27 | $21.50 | $21.23 | $0.275 | 3,198.0 | -0.22% |
| 2026-08-26 | $21.27 | $20.90 | $0.375 | 6,092.0 | +0.85% |
| 2026-08-25 | $22.02 | $21.09 | $0.9254 | 6,424.0 | -4.01% |
| 2026-08-24 | $22.21 | $21.69 | $0.5201 | 6,532.0 | -0.71% |
| 2026-08-21 | $22.75 | $21.84 | $0.91 | 6,160.0 | -5.27% |
| 2026-08-20 | $23.40 | $23.13 | $0.27 | 2,211.0 | +1.01% |
| 2026-08-19 | $23.18 | $22.29 | $0.8901 | 3,612.0 | -3.45% |
| 2026-08-18 | $23.96 | $23.34 | $0.6172 | 3,327.0 | +1.98% |
| 2026-08-17 | $23.63 | $23.32 | $0.31 | 4,206.0 | -1.29% |
| 2026-08-14 | $24.15 | $23.21 | $0.9402 | 11,163.0 | +0.35% |
| 2026-08-13 | $24.00 | $23.47 | $0.5327 | 4,916.0 | -0.23% |
| 2026-08-12 | $23.79 | $23.31 | $0.48 | 5,596.0 | +0.76% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.54 | $17.66 | $2.88 | 99,314.0 | -11.87% |
| 2026-08 | $24.15 | $20.21 | $3.94 | 131,595.0 | +3.18% |
| 2026-07 | $23.52 | $20.20 | $3.32 | 116,921.0 | -12.49% |
| 2026-06 | $25.19 | $22.01 | $3.18 | 163,634.0 | +4.87% |
| 2026-05 | $22.44 | $18.00 | $4.44 | 314,818.5 | +21.08% |
| 2026-04 | $20.18 | $16.34 | $3.84 | 541,838.0 | -7.51% |
| 2026-03 | $24.44 | $19.66 | $4.78 | 560,651.5 | -2.57% |
| 2026-02 | $22.58 | $19.36 | $3.22 | 625,350.5 | -9.16% |
| 2026-01 | $30.04 | $20.29 | $9.75 | 227,522.0 | -27.44% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.60 | $28.32 | $5.28 | 207,248.0 | -0.34% |
| 2025-11 | $35.44 | $30.30 | $5.14 | 284,732.5 | -14.22% |
| 2025-10 | $41.60 | $35.00 | $6.60 | 241,147.0 | -1.14% |
| 2025-09 | $41.94 | $35.28 | $6.66 | 110,986.5 | -10.38% |
| 2025-08 | $49.60 | $39.36 | $10.24 | 85,290.0 | -19.48% |
| 2025-07 | $50.28 | $40.92 | $9.36 | 110,626.3 | +18.05% |
| 2025-06 | $49.92 | $42.08 | $7.84 | 70,347.0 | -14.96% |
| 2025-05 | $52.96 | $45.32 | $7.64 | 100,493.5 | -1.52% |
| 2025-04 | $69.96 | $48.96 | $21.00 | 139,337.8 | -10.96% |
| 2025-03 | $66.94 | $51.84 | $15.10 | 88,090.3 | -14.43% |
| 2025-02 | $66.80 | $54.40 | $12.40 | 57,038.8 | +9.90% |
| 2025-01 | $78.52 | $58.56 | $19.96 | 48,820.5 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares 주식 (BZQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.88 | $60.56 | $18.32 | 61,348.3 | +12.65% |
| 2024-11 | $68.60 | $52.68 | $15.92 | 61,227.8 | +17.31% |
| 2024-10 | $57.08 | $48.24 | $8.84 | 137,642.0 | +13.08% |
| 2024-09 | $54.12 | $48.36 | $5.76 | 251,854.5 | +0.71% |
| 2024-08 | $65.00 | $46.26 | $18.74 | 253,357.8 | -13.82% |
| 2024-07 | $61.59 | $52.00 | $9.59 | 67,731.3 | -3.07% |
| 2024-06 | $62.28 | $54.20 | $8.08 | 38,146.0 | +9.02% |
| 2024-05 | $55.36 | $44.80 | $10.56 | 55,627.8 | +10.39% |
| 2024-04 | $54.18 | $44.48 | $9.70 | 108,385.0 | +8.54% |
| 2024-03 | $48.08 | $43.72 | $4.36 | 48,510.0 | +2.88% |
| 2024-02 | $47.48 | $41.96 | $5.52 | 65,086.5 | -1.34% |
| 2024-01 | $47.36 | $40.12 | $7.24 | 95,354.8 | +12.78% |
1.35%
0.44%
자본화:
|
볼륨(24시간):