Stockscreener 앱 받기
0.46
0.07%
-0.0003
시간 외 거래:
.47
0.010
+2.17%
Blaize Holdings Inc 주식 (BZAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $0.48 | $0.4469 | $0.0331 | 2,149,021.0 | -0.07% |
| 2026-09-04 | $0.5009 | $0.4603 | $0.0406 | 1,432,410.0 | -8.12% |
| 2026-09-03 | $0.5098 | $0.4602 | $0.0496 | 2,792,174.0 | +5.12% |
| 2026-09-02 | $0.479 | $0.45 | $0.029 | 2,263,836.0 | +4.36% |
| 2026-09-01 | $0.4871 | $0.453 | $0.0341 | 2,207,566.0 | -6.34% |
| 2026-08-31 | $0.5379 | $0.4765 | $0.0615 | 4,150,231.0 | -8.00% |
| 2026-08-28 | $0.5368 | $0.4917 | $0.0451 | 2,334,647.0 | +3.58% |
| 2026-08-27 | $0.5274 | $0.50 | $0.0274 | 2,052,748.0 | +3.12% |
| 2026-08-26 | $0.5202 | $0.46 | $0.0602 | 3,025,988.0 | +5.06% |
| 2026-08-25 | $0.4846 | $0.4501 | $0.0345 | 2,514,255.0 | +4.98% |
| 2026-08-24 | $0.4832 | $0.4411 | $0.0421 | 3,333,673.0 | -6.02% |
| 2026-08-21 | $0.5141 | $0.461 | $0.0531 | 4,284,817.0 | -3.29% |
| 2026-08-20 | $0.53 | $0.49 | $0.04 | 3,605,294.0 | -2.94% |
| 2026-08-19 | $0.57 | $0.5003 | $0.0697 | 4,596,704.0 | -8.63% |
| 2026-08-18 | $0.5781 | $0.49 | $0.0881 | 8,799,103.0 | +7.22% |
| 2026-08-17 | $0.5654 | $0.42 | $0.1454 | 32,943,443.0 | -12.22% |
| 2026-08-14 | $0.8333 | $0.5435 | $0.2898 | 56,462,473.0 | -49.31% |
| 2026-08-13 | $1.20 | $1.13 | $0.065 | 7,703,015.0 | +1.74% |
| 2026-08-12 | $1.16 | $1.10 | $0.06 | 2,487,968.0 | +5.50% |
| 2026-08-11 | $1.10 | $1.01 | $0.0896 | 1,920,715.0 | +5.83% |
Blaize Holdings Inc 주식 (BZAI) 연도별 가격 이력
이 심층 분석에서는 Blaize Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blaize Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blaize Holdings Inc 주식 (BZAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.5098 | $0.4469 | $0.0629 | 12,994,028.0 | -5.66% |
| 2026-08 | $1.20 | $0.42 | $0.775 | 158,677,114.0 | -38.30% |
| 2026-07 | $1.45 | $0.7387 | $0.7113 | 68,831,832.0 | -42.73% |
| 2026-06 | $1.97 | $1.35 | $0.62 | 98,163,108.0 | -21.59% |
| 2026-05 | $2.82 | $1.20 | $1.62 | 227,928,265.0 | -10.20% |
| 2026-04 | $2.64 | $1.62 | $1.02 | 223,552,196.0 | +7.69% |
| 2026-03 | $1.99 | $1.00 | $0.99 | 155,940,686.0 | +54.24% |
| 2026-02 | $1.57 | $1.08 | $0.49 | 42,138,776.0 | -13.24% |
| 2026-01 | $2.28 | $1.33 | $0.945 | 68,667,960.0 | -30.26% |
Blaize Holdings Inc 주식 (BZAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.50 | $1.89 | $0.615 | 30,889,362.0 | -22.40% |
| 2025-11 | $4.16 | $2.15 | $2.01 | 47,499,285.0 | -36.06% |
| 2025-10 | $6.76 | $3.33 | $3.43 | 87,291,713.0 | +13.33% |
| 2025-09 | $4.29 | $3.08 | $1.21 | 57,609,692.0 | -3.36% |
| 2025-08 | $4.21 | $3.11 | $1.10 | 23,599,984.0 | -8.46% |
| 2025-07 | $6.12 | $2.67 | $3.45 | 114,047,569.0 | +30.87% |
| 2025-06 | $3.00 | $1.95 | $1.05 | 7,426,011.0 | +48.26% |
| 2025-05 | $3.00 | $1.91 | $1.09 | 7,011,903.0 | -16.94% |
| 2025-04 | $3.25 | $1.95 | $1.30 | 6,336,878.0 | +19.80% |
| 2025-03 | $4.08 | $1.70 | $2.38 | 18,098,074.0 | -33.99% |
| 2025-02 | $6.05 | $2.85 | $3.20 | 20,670,295.0 | -49.00% |
| 2025-01 | $11.50 | $5.09 | $6.41 | 5,522,553.0 | +0.00% |
4.14%
자본화:
|
볼륨(24시간):