Stockscreener 앱 받기
0.252
8.33%
-0.0229
시장 영업 전:
.24
-0.012
-4.76%
Blaize Holdings Inc 주식 (BZAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.2794 | $0.25 | $0.0294 | 1,565,127.0 | -8.33% |
| 2026-10-15 | $0.2754 | $0.2364 | $0.039 | 2,508,951.0 | +12.66% |
| 2026-10-14 | $0.2658 | $0.231 | $0.0348 | 4,138,729.0 | -8.17% |
| 2026-10-13 | $0.2798 | $0.262 | $0.0178 | 2,881,968.0 | -1.30% |
| 2026-10-12 | $0.2929 | $0.2644 | $0.0286 | 1,807,587.0 | -8.50% |
| 2026-10-09 | $0.2942 | $0.272 | $0.0222 | 2,030,626.0 | +2.54% |
| 2026-10-08 | $0.30 | $0.275 | $0.025 | 3,168,338.0 | -1.03% |
| 2026-10-07 | $0.2961 | $0.275 | $0.0211 | 2,940,215.0 | -0.10% |
| 2026-10-06 | $0.3313 | $0.262 | $0.0693 | 14,500,594.0 | -33.43% |
| 2026-10-05 | $0.475 | $0.4251 | $0.0499 | 2,846,344.0 | -9.19% |
| 2026-10-02 | $0.485 | $0.46 | $0.025 | 1,639,998.0 | +3.36% |
| 2026-10-01 | $0.485 | $0.4469 | $0.0381 | 1,725,265.0 | -2.62% |
| 2026-09-30 | $0.4981 | $0.47 | $0.0281 | 1,516,067.0 | +0.19% |
| 2026-09-29 | $0.5101 | $0.4701 | $0.04 | 1,415,848.0 | -3.97% |
| 2026-09-28 | $0.5178 | $0.485 | $0.0328 | 1,734,098.0 | -3.54% |
| 2026-09-25 | $0.5299 | $0.50 | $0.0299 | 1,574,966.0 | +1.24% |
| 2026-09-24 | $0.5589 | $0.501 | $0.0579 | 1,867,136.0 | -8.59% |
| 2026-09-23 | $0.5753 | $0.5324 | $0.0429 | 2,242,152.0 | -3.41% |
| 2026-09-22 | $0.5977 | $0.5528 | $0.0449 | 2,779,776.0 | -2.56% |
| 2026-09-21 | $0.644 | $0.5738 | $0.0702 | 3,031,456.0 | -7.04% |
Blaize Holdings Inc 주식 (BZAI) 연도별 가격 이력
이 심층 분석에서는 Blaize Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BZAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blaize Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blaize Holdings Inc 주식 (BZAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.485 | $0.231 | $0.254 | 41,753,742.0 | -47.16% |
| 2026-09 | $0.71 | $0.4469 | $0.2631 | 59,819,759.0 | -2.19% |
| 2026-08 | $1.20 | $0.42 | $0.775 | 158,677,114.0 | -38.30% |
| 2026-07 | $1.45 | $0.7387 | $0.7113 | 68,831,832.0 | -42.73% |
| 2026-06 | $1.97 | $1.35 | $0.62 | 98,163,108.0 | -21.59% |
| 2026-05 | $2.82 | $1.20 | $1.62 | 227,928,265.0 | -10.20% |
| 2026-04 | $2.64 | $1.62 | $1.02 | 223,552,196.0 | +7.69% |
| 2026-03 | $1.99 | $1.00 | $0.99 | 155,940,686.0 | +54.24% |
| 2026-02 | $1.57 | $1.08 | $0.49 | 42,138,776.0 | -13.24% |
| 2026-01 | $2.28 | $1.33 | $0.945 | 68,667,960.0 | -30.26% |
Blaize Holdings Inc 주식 (BZAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.50 | $1.89 | $0.615 | 30,889,362.0 | -22.40% |
| 2025-11 | $4.16 | $2.15 | $2.01 | 47,499,285.0 | -36.06% |
| 2025-10 | $6.76 | $3.33 | $3.43 | 87,291,713.0 | +13.33% |
| 2025-09 | $4.29 | $3.08 | $1.21 | 57,609,692.0 | -3.36% |
| 2025-08 | $4.21 | $3.11 | $1.10 | 23,599,984.0 | -8.46% |
| 2025-07 | $6.12 | $2.67 | $3.45 | 114,047,569.0 | +30.87% |
| 2025-06 | $3.00 | $1.95 | $1.05 | 7,426,011.0 | +48.26% |
| 2025-05 | $3.00 | $1.91 | $1.09 | 7,011,903.0 | -16.94% |
| 2025-04 | $3.25 | $1.95 | $1.30 | 6,336,878.0 | +19.80% |
| 2025-03 | $4.08 | $1.70 | $2.38 | 18,098,074.0 | -33.99% |
| 2025-02 | $6.05 | $2.85 | $3.20 | 20,670,295.0 | -49.00% |
| 2025-01 | $11.50 | $5.09 | $6.41 | 5,522,553.0 | +0.00% |
2.22%
0.32%
자본화:
|
볼륨(24시간):