Stockscreener 앱 받기
0.7772
7.20%
0.0522
시간 외 거래:
.79
0.0128
+1.65%
Beyondspring Inc 주식 (BYSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.79 | $0.7177 | $0.0723 | 15,573.0 | +7.20% |
| 2026-09-24 | $0.7675 | $0.7237 | $0.0438 | 17,602.0 | -0.22% |
| 2026-09-23 | $0.7627 | $0.712 | $0.0507 | 13,388.0 | -1.85% |
| 2026-09-22 | $0.7556 | $0.73 | $0.0256 | 14,600.0 | +0.04% |
| 2026-09-21 | $0.77 | $0.7185 | $0.0515 | 31,994.0 | -1.31% |
| 2026-09-18 | $0.7597 | $0.7132 | $0.0465 | 45,279.0 | +5.78% |
| 2026-09-17 | $0.7322 | $0.7041 | $0.0281 | 37,155.0 | +0.00% |
| 2026-09-16 | $0.7609 | $0.701 | $0.0599 | 35,655.0 | -5.56% |
| 2026-09-15 | $0.7999 | $0.7373 | $0.0626 | 18,882.0 | -1.25% |
| 2026-09-14 | $0.7893 | $0.747 | $0.0423 | 30,909.0 | -0.52% |
| 2026-09-11 | $0.7794 | $0.711 | $0.0684 | 95,069.0 | -0.37% |
| 2026-09-10 | $0.79 | $0.6085 | $0.1815 | 796,769.0 | +21.97% |
| 2026-09-09 | $0.63 | $0.6051 | $0.0249 | 39,834.0 | +1.37% |
| 2026-09-08 | $0.6318 | $0.6043 | $0.0275 | 31,004.0 | +0.34% |
| 2026-09-04 | $0.6477 | $0.60 | $0.0477 | 26,729.0 | -0.66% |
| 2026-09-03 | $0.6499 | $0.6221 | $0.0278 | 42,301.0 | +1.83% |
| 2026-09-02 | $0.6481 | $0.6027 | $0.0454 | 40,034.0 | +1.39% |
| 2026-09-01 | $0.6489 | $0.6002 | $0.0487 | 52,647.0 | -2.88% |
| 2026-08-31 | $0.6625 | $0.6122 | $0.0503 | 55,840.0 | -6.75% |
Beyondspring Inc 주식 (BYSI) 연도별 가격 이력
이 심층 분석에서는 Beyondspring Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyondspring Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyondspring Inc 주식 (BYSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.7999 | $0.60 | $0.1999 | 1,400,997.0 | +25.25% |
| 2026-08 | $1.35 | $0.5657 | $0.7843 | 41,258,347.0 | -46.04% |
| 2026-07 | $1.92 | $0.994 | $0.926 | 605,245.0 | -34.29% |
| 2026-06 | $1.80 | $1.54 | $0.26 | 414,419.0 | +4.17% |
| 2026-05 | $1.77 | $1.18 | $0.595 | 511,972.0 | +10.51% |
| 2026-04 | $1.84 | $1.42 | $0.42 | 196,004.0 | -7.30% |
| 2026-03 | $1.85 | $1.31 | $0.54 | 547,832.0 | +21.48% |
| 2026-02 | $1.60 | $1.21 | $0.3899 | 436,643.0 | -12.34% |
| 2026-01 | $1.77 | $1.38 | $0.39 | 796,538.0 | -5.52% |
Beyondspring Inc 주식 (BYSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.71 | $0.735 | 14,448,621.0 | -19.34% |
| 2025-11 | $2.26 | $1.70 | $0.5592 | 457,445.0 | +6.53% |
| 2025-10 | $2.40 | $1.60 | $0.80 | 1,109,776.0 | +9.94% |
| 2025-09 | $2.00 | $1.64 | $0.36 | 742,528.0 | +5.23% |
| 2025-08 | $2.25 | $1.72 | $0.53 | 574,492.0 | -16.10% |
| 2025-07 | $2.50 | $1.82 | $0.68 | 472,072.0 | -12.77% |
| 2025-06 | $3.44 | $1.63 | $1.81 | 3,011,390.0 | +34.67% |
| 2025-05 | $2.14 | $1.62 | $0.52 | 427,278.0 | +0.29% |
| 2025-04 | $1.80 | $0.98 | $0.8199 | 526,189.0 | +21.25% |
| 2025-03 | $1.84 | $1.37 | $0.47 | 291,841.0 | -15.09% |
| 2025-02 | $1.88 | $1.61 | $0.27 | 183,802.0 | -5.59% |
| 2025-01 | $1.87 | $1.58 | $0.2889 | 285,466.0 | +9.82% |
Beyondspring Inc 주식 (BYSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.92 | $1.43 | $0.49 | 669,306.0 | -16.06% |
| 2024-11 | $2.28 | $1.50 | $0.7784 | 529,089.0 | -12.47% |
| 2024-10 | $2.60 | $2.15 | $0.45 | 485,660.0 | -3.71% |
| 2024-09 | $2.54 | $1.86 | $0.68 | 561,332.0 | +12.25% |
| 2024-08 | $2.10 | $1.70 | $0.405 | 463,397.0 | +5.15% |
| 2024-07 | $2.60 | $1.80 | $0.80 | 581,721.0 | -19.17% |
| 2024-06 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| 2024-05 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| 2024-04 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| 2024-03 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| 2024-02 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| 2024-01 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
3.06%
2.55%
자본화:
|
볼륨(24시간):