1.56
price up icon0.65%   0.01
 
loading

Beyondspring Inc 주식 (BYSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-30 $1.64 $1.56 $0.08 2,696.0 +0.65%
2025-04-29 $1.62 $1.51 $0.1094 15,003.0 -1.27%
2025-04-28 $1.59 $1.50 $0.095 8,149.0 -1.88%
2025-04-25 $1.64 $1.60 $0.0385 8,992.0 -2.48%
2025-04-24 $1.67 $1.48 $0.1985 26,479.0 +9.38%
2025-04-23 $1.50 $1.31 $0.19 27,485.0 +10.29%
2025-04-22 $1.39 $1.33 $0.0574 3,395.0 +1.49%
2025-04-21 $1.37 $1.32 $0.05 3,828.0 +2.29%
2025-04-17 $1.32 $1.27 $0.05 12,987.0 +3.97%
2025-04-16 $1.26 $1.21 $0.05 16,846.0 +4.13%
2025-04-15 $1.27 $1.16 $0.11 7,831.0 +3.42%
2025-04-14 $1.25 $1.10 $0.15 7,604.0 +6.36%
2025-04-11 $1.24 $1.03 $0.2101 80,869.0 +0.92%
2025-04-10 $1.20 $1.08 $0.12 65,219.0 -8.79%
2025-04-09 $1.25 $1.17 $0.08 11,903.0 +3.91%
2025-04-08 $1.24 $1.15 $0.09 10,204.0 +0.00%
2025-04-07 $1.40 $0.98 $0.42 81,830.0 -14.18%
2025-04-04 $1.66 $1.34 $0.32 45,055.0 -10.67%
2025-04-03 $1.60 $1.50 $0.105 16,044.0 -4.46%
2025-04-02 $1.59 $1.53 $0.0569 6,765.0 -3.09%
2025-04-01 $1.65 $1.43 $0.22 7,034.0 +12.89%

Beyondspring Inc 주식 (BYSI) 연도별 가격 이력

이 심층 분석에서는 Beyondspring Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyondspring Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beyondspring Inc 주식 (BYSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.67 $0.98 $0.6935 466,218.0 +8.71%
2025-03 $1.84 $1.37 $0.47 291,841.0 -15.09%
2025-02 $1.88 $1.61 $0.27 183,802.0 -5.59%
2025-01 $1.87 $1.58 $0.2889 285,466.0 +9.82%

Beyondspring Inc 주식 (BYSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.92 $1.43 $0.49 669,306.0 -16.06%
2024-11 $2.28 $1.50 $0.7784 529,089.0 -12.47%
2024-10 $2.60 $2.15 $0.45 485,660.0 -3.71%
2024-09 $2.54 $1.86 $0.68 561,332.0 +12.25%
2024-08 $2.10 $1.70 $0.405 463,397.0 +5.15%
2024-07 $2.60 $1.80 $0.80 581,721.0 -19.17%
2024-06 $2.97 $2.25 $0.724 1,509,650.0 -8.75%
2024-05 $3.62 $1.73 $1.89 1,081,976.0 +30.85%
2024-04 $3.61 $1.76 $1.85 1,967,606.0 -43.70%
2024-03 $4.00 $1.35 $2.65 10,409,654.0 +168.42%
2024-02 $1.64 $0.9701 $0.6699 1,579,833.0 +35.71%
2024-01 $1.00 $0.7777 $0.2223 858,521.0 +8.89%

Beyondspring Inc 주식 (BYSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.05 $0.81 $0.24 929,389.0 +5.26%
2023-11 $1.04 $0.80 $0.2437 710,963.0 -13.64%
2023-10 $1.23 $0.6534 $0.5766 3,535,066.0 +23.75%
2023-09 $0.95 $0.685 $0.265 818,417.0 -11.11%
2023-08 $1.06 $0.85 $0.21 799,222.0 -14.29%
2023-07 $1.18 $0.98 $0.20 801,523.0 -11.02%
2023-06 $1.40 $1.02 $0.38 1,212,284.0 +15.69%
2023-05 $1.17 $0.85 $0.32 1,046,622.0 +5.32%
2023-04 $1.40 $0.90 $0.50 2,129,282.0 -13.53%
2023-03 $1.99 $0.9201 $1.07 4,095,728.0 -40.74%
2023-02 $3.45 $1.79 $1.66 5,009,598.0 -26.74%
2023-01 $2.99 $1.70 $1.29 10,360,219.0 +37.23%
$20.99
price up icon 1.91%
$71.40
price down icon 0.28%
$32.90
price up icon 0.11%
$23.21
price down icon 1.78%
$104.43
price up icon 0.23%
biotechnology ONC
$263.58
price up icon 5.77%
자본화:     |  볼륨(24시간):