Stockscreener 앱 받기
1.74
1.75%
0.03
시간 외 거래:
1.74
Beyondspring Inc 주식 (BYSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.74 | $1.66 | $0.08 | 21,250.0 | +1.75% |
| 2024-11-20 | $1.74 | $1.67 | $0.07 | 15,767.0 | -0.58% |
| 2024-11-19 | $1.73 | $1.63 | $0.10 | 20,807.0 | +0.00% |
| 2024-11-18 | $1.86 | $1.62 | $0.2351 | 11,529.0 | +6.17% |
| 2024-11-15 | $1.96 | $1.50 | $0.4584 | 104,448.0 | -6.14% |
| 2024-11-14 | $1.96 | $1.72 | $0.24 | 30,645.0 | -6.70% |
| 2024-11-13 | $1.98 | $1.82 | $0.16 | 29,123.0 | -0.54% |
| 2024-11-12 | $2.00 | $1.86 | $0.135 | 31,612.0 | -6.06% |
| 2024-11-11 | $2.10 | $1.90 | $0.1999 | 19,888.0 | +2.06% |
| 2024-11-08 | $2.07 | $1.91 | $0.16 | 31,756.0 | +3.74% |
| 2024-11-07 | $2.12 | $1.85 | $0.27 | 28,290.0 | -6.55% |
| 2024-11-06 | $2.16 | $1.98 | $0.1842 | 44,263.0 | -5.61% |
| 2024-11-05 | $2.21 | $2.12 | $0.085 | 16,276.0 | -1.03% |
| 2024-11-04 | $2.20 | $2.10 | $0.10 | 19,801.0 | -3.95% |
| 2024-11-01 | $2.25 | $2.16 | $0.09 | 8,918.0 | +1.13% |
| 2024-10-31 | $2.23 | $2.17 | $0.06 | 13,680.0 | +1.61% |
| 2024-10-30 | $2.22 | $2.17 | $0.05 | 5,172.0 | -2.15% |
| 2024-10-29 | $2.29 | $2.15 | $0.14 | 30,095.0 | +0.80% |
| 2024-10-28 | $2.33 | $2.20 | $0.13 | 41,960.0 | -2.65% |
| 2024-10-25 | $2.31 | $2.20 | $0.108 | 3,098.0 | +2.73% |
| 2024-10-24 | $2.24 | $2.20 | $0.0363 | 6,084.0 | -0.90% |
| 2024-10-23 | $2.28 | $2.22 | $0.06 | 4,134.0 | +0.30% |
Beyondspring Inc 주식 (BYSI) 연도별 가격 이력
이 심층 분석에서는 Beyondspring Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyondspring Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beyondspring Inc 주식 (BYSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.25 | $1.50 | $0.7484 | 455,623.0 | -21.09% |
| 2024-10 | $2.60 | $2.15 | $0.45 | 485,660.0 | -3.71% |
| 2024-09 | $2.54 | $1.86 | $0.68 | 561,332.0 | +12.25% |
| 2024-08 | $2.10 | $1.70 | $0.405 | 463,397.0 | +5.15% |
| 2024-07 | $2.60 | $1.80 | $0.80 | 581,721.0 | -19.17% |
| 2024-06 | $2.97 | $2.25 | $0.724 | 1,509,650.0 | -8.75% |
| 2024-05 | $3.62 | $1.73 | $1.89 | 1,081,976.0 | +30.85% |
| 2024-04 | $3.61 | $1.76 | $1.85 | 1,967,606.0 | -43.70% |
| 2024-03 | $4.00 | $1.35 | $2.65 | 10,409,654.0 | +168.42% |
| 2024-02 | $1.64 | $0.9701 | $0.6699 | 1,579,833.0 | +35.71% |
| 2024-01 | $1.00 | $0.7777 | $0.2223 | 858,521.0 | +8.89% |
Beyondspring Inc 주식 (BYSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.81 | $0.24 | 929,389.0 | +5.26% |
| 2023-11 | $1.04 | $0.80 | $0.2437 | 710,963.0 | -13.64% |
| 2023-10 | $1.23 | $0.6534 | $0.5766 | 3,535,066.0 | +23.75% |
| 2023-09 | $0.95 | $0.685 | $0.265 | 818,417.0 | -11.11% |
| 2023-08 | $1.06 | $0.85 | $0.21 | 799,222.0 | -14.29% |
| 2023-07 | $1.18 | $0.98 | $0.20 | 801,523.0 | -11.02% |
| 2023-06 | $1.40 | $1.02 | $0.38 | 1,212,284.0 | +15.69% |
| 2023-05 | $1.17 | $0.85 | $0.32 | 1,046,622.0 | +5.32% |
| 2023-04 | $1.40 | $0.90 | $0.50 | 2,129,282.0 | -13.53% |
| 2023-03 | $1.99 | $0.9201 | $1.07 | 4,095,728.0 | -40.74% |
| 2023-02 | $3.45 | $1.79 | $1.66 | 5,009,598.0 | -26.74% |
| 2023-01 | $2.99 | $1.70 | $1.29 | 10,360,219.0 | +37.23% |
Beyondspring Inc 주식 (BYSI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.97 | $0.542 | $2.43 | 49,650,117.0 | +224.14% |
| 2022-11 | $0.78 | $0.5481 | $0.2319 | 2,525,576.0 | -22.35% |
| 2022-10 | $1.08 | $0.7104 | $0.3695 | 1,941,148.0 | -24.56% |
| 2022-09 | $1.57 | $0.92 | $0.65 | 2,518,927.0 | -25.00% |
| 2022-08 | $1.74 | $1.25 | $0.49 | 3,976,373.0 | -5.04% |
| 2022-07 | $1.81 | $1.25 | $0.56 | 3,438,940.0 | -3.47% |
| 2022-06 | $2.38 | $1.24 | $1.14 | 10,133,690.0 | +5.11% |
| 2022-05 | $1.75 | $1.13 | $0.62 | 6,255,127.0 | -9.87% |
| 2022-04 | $2.71 | $1.51 | $1.20 | 6,312,204.0 | -30.91% |
| 2022-03 | $2.50 | $1.64 | $0.86 | 8,797,174.0 | -8.71% |
| 2022-02 | $3.49 | $2.11 | $1.38 | 6,961,931.0 | -25.39% |
| 2022-01 | $5.17 | $2.80 | $2.38 | 17,006,047.0 | -28.70% |
0.93%
3.55%
자본화:
|
볼륨(24시간):