3.49
price up icon2.05%   0.07
after-market 시간 외 거래: 3.46 -0.03 -0.86%
loading

Beyond Meat Inc 주식 (BYND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $3.53 $3.35 $0.18 1,601,170.0 +2.05%
2025-06-27 $3.43 $3.33 $0.10 3,538,982.0 +0.29%
2025-06-26 $3.45 $3.28 $0.17 1,241,701.0 +2.71%
2025-06-25 $3.50 $3.28 $0.22 1,090,970.0 -2.35%
2025-06-24 $3.50 $3.38 $0.12 1,189,227.0 -1.16%
2025-06-23 $3.46 $3.23 $0.225 2,352,942.0 +0.29%
2025-06-20 $3.61 $3.33 $0.28 5,190,606.0 +1.18%
2025-06-18 $3.39 $3.23 $0.16 1,313,710.0 +3.04%
2025-06-17 $3.30 $3.23 $0.075 1,611,336.0 -0.30%
2025-06-16 $3.42 $3.17 $0.255 2,398,538.0 +4.43%
2025-06-13 $3.29 $3.16 $0.13 1,102,564.0 -3.36%
2025-06-12 $3.36 $3.21 $0.15 1,285,937.0 -3.25%
2025-06-11 $3.46 $3.33 $0.135 975,566.0 -0.88%
2025-06-10 $3.48 $3.35 $0.1271 1,650,259.0 -0.58%
2025-06-09 $3.46 $3.27 $0.19 2,058,001.0 +3.31%
2025-06-06 $3.36 $3.03 $0.33 2,658,984.0 +9.21%
2025-06-05 $3.27 $3.02 $0.25 1,659,367.0 -6.46%
2025-06-04 $3.26 $3.12 $0.14 1,145,311.0 +2.20%
2025-06-03 $3.29 $3.08 $0.215 2,344,782.0 +2.25%
2025-06-02 $3.16 $2.88 $0.28 1,928,725.0 +6.14%

Beyond Meat Inc 주식 (BYND) 연도별 가격 이력

이 심층 분석에서는 Beyond Meat Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beyond Meat Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beyond Meat Inc 주식 (BYND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.61 $2.88 $0.73 39,939,848.0 +19.11%
2025-05 $3.17 $2.23 $0.945 43,473,135.0 +18.15%
2025-04 $3.14 $2.41 $0.73 43,965,452.0 -18.69%
2025-03 $3.70 $2.98 $0.715 53,345,916.0 -3.48%
2025-02 $4.74 $3.10 $1.64 73,235,099.0 -20.20%
2025-01 $4.46 $3.43 $1.03 67,259,764.0 +5.32%

Beyond Meat Inc 주식 (BYND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.01 $3.30 $1.71 86,275,580.0 -22.49%
2024-11 $6.60 $4.79 $1.81 71,788,746.0 -18.23%
2024-10 $6.83 $5.96 $0.86 38,024,603.0 -10.18%
2024-09 $7.60 $5.88 $1.72 40,787,080.0 +11.51%
2024-08 $9.24 $5.13 $4.11 92,996,934.0 -3.18%
2024-07 $7.66 $5.60 $2.06 55,614,432.0 -6.41%
2024-06 $8.20 $6.18 $2.02 40,632,563.0 -11.59%
2024-05 $10.31 $6.62 $3.69 75,318,667.0 +11.95%
2024-04 $8.24 $5.92 $2.32 37,071,452.0 -18.12%
2024-03 $11.19 $7.40 $3.79 62,292,198.0 -22.54%
2024-02 $12.12 $5.98 $6.14 112,646,744.0 +61.48%
2024-01 $8.91 $6.61 $2.30 44,903,756.0 -25.62%

Beyond Meat Inc 주식 (BYND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.09 $7.11 $3.98 82,581,735.0 +22.09%
2023-11 $7.66 $5.73 $1.93 55,385,078.0 +22.11%
2023-10 $9.57 $5.58 $3.99 48,045,671.0 -37.94%
2023-09 $12.17 $9.22 $2.95 37,447,687.0 -18.47%
2023-08 $17.11 $11.22 $5.89 43,167,635.0 -31.40%
2023-07 $19.25 $12.89 $6.36 79,832,833.0 +32.51%
2023-06 $14.63 $9.92 $4.71 74,050,113.0 +27.88%
2023-05 $14.18 $9.81 $4.37 59,553,043.0 -25.04%
2023-04 $16.48 $12.86 $3.62 24,102,296.0 -16.57%
2023-03 $18.73 $14.88 $3.85 45,176,851.0 -9.02%
2023-02 $22.87 $15.28 $7.59 83,474,453.0 +8.58%
2023-01 $20.40 $12.12 $8.28 50,932,204.0 +33.47%
packaged_foods CPB
$30.65
price down icon 0.45%
packaged_foods SJM
$98.20
price up icon 2.69%
packaged_foods CAG
$20.47
price up icon 0.34%
packaged_foods PPC
$44.98
price up icon 0.94%
packaged_foods HRL
$30.25
price down icon 0.72%
packaged_foods MKC
$75.82
price down icon 0.64%
자본화:     |  볼륨(24시간):