Stockscreener 앱 받기
21.96
0.45%
-0.10
시간 외 거래:
21.97
0.010
+0.05%
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $22.00 | $21.95 | $0.05 | 93,017.0 | -0.45% |
| 2026-09-17 | $22.06 | $21.98 | $0.08 | 71,844.0 | +0.64% |
| 2026-09-16 | $22.02 | $21.92 | $0.10 | 65,511.0 | +0.00% |
| 2026-09-15 | $21.95 | $21.90 | $0.0448 | 83,858.0 | -0.14% |
| 2026-09-14 | $22.01 | $21.91 | $0.0998 | 73,980.0 | -0.09% |
| 2026-09-11 | $22.05 | $21.97 | $0.08 | 217,071.0 | -0.14% |
| 2026-09-10 | $22.05 | $21.98 | $0.075 | 36,464.0 | -0.72% |
| 2026-09-09 | $22.19 | $22.12 | $0.07 | 105,593.0 | -0.23% |
| 2026-09-08 | $22.23 | $22.18 | $0.05 | 88,453.0 | +0.04% |
| 2026-09-04 | $22.24 | $22.20 | $0.0399 | 35,490.0 | -0.09% |
| 2026-09-03 | $22.25 | $22.21 | $0.0399 | 33,436.0 | +0.18% |
| 2026-09-02 | $22.18 | $22.15 | $0.03 | 37,325.0 | -0.31% |
| 2026-09-01 | $22.31 | $22.23 | $0.08 | 98,148.0 | -0.31% |
| 2026-08-31 | $22.32 | $22.30 | $0.02 | 27,218.0 | -0.13% |
| 2026-08-28 | $22.41 | $22.33 | $0.0799 | 25,057.0 | -0.22% |
| 2026-08-27 | $22.43 | $22.38 | $0.0499 | 78,514.0 | -0.04% |
| 2026-08-26 | $22.42 | $22.37 | $0.0499 | 46,933.0 | -0.04% |
| 2026-08-25 | $22.42 | $22.36 | $0.06 | 35,302.0 | +0.45% |
| 2026-08-24 | $22.34 | $22.28 | $0.06 | 64,440.0 | +0.09% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 연도별 가격 이력
이 심층 분석에서는 Ishares Yield Optimized Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Yield Optimized Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.31 | $21.90 | $0.4098 | 1,133,207.0 | -1.61% |
| 2026-08 | $22.43 | $22.22 | $0.21 | 1,565,594.0 | +0.13% |
| 2026-07 | $22.64 | $22.26 | $0.379 | 1,360,956.0 | -1.59% |
| 2026-06 | $22.72 | $22.46 | $0.26 | 1,228,817.0 | -0.18% |
| 2026-05 | $22.72 | $22.31 | $0.41 | 4,815,393.0 | +0.31% |
| 2026-04 | $22.84 | $22.41 | $0.4299 | 1,195,343.0 | +0.40% |
| 2026-03 | $22.97 | $22.27 | $0.6999 | 4,144,676.0 | -2.17% |
| 2026-02 | $23.06 | $22.73 | $0.33 | 1,311,592.0 | +0.52% |
| 2026-01 | $22.95 | $22.76 | $0.1894 | 1,028,943.0 | +0.59% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.95 | $22.70 | $0.25 | 942,438.0 | -0.54% |
| 2025-11 | $23.00 | $22.72 | $0.28 | 972,175.0 | +0.07% |
| 2025-10 | $23.14 | $22.78 | $0.36 | 1,131,014.0 | +0.17% |
| 2025-09 | $23.03 | $22.56 | $0.47 | 856,100.0 | +0.92% |
| 2025-08 | $22.81 | $22.55 | $0.255 | 1,718,401.0 | +0.67% |
| 2025-07 | $22.65 | $22.30 | $0.3498 | 797,594.0 | -0.23% |
| 2025-06 | $22.64 | $22.20 | $0.44 | 965,298.0 | +1.24% |
| 2025-05 | $22.34 | $22.05 | $0.29 | 843,438.0 | +0.02% |
| 2025-04 | $22.50 | $21.55 | $0.95 | 1,109,280.0 | -0.42% |
| 2025-03 | $22.65 | $22.27 | $0.38 | 1,722,248.0 | -0.91% |
| 2025-02 | $22.63 | $22.18 | $0.4471 | 1,420,008.0 | +1.32% |
| 2025-01 | $22.43 | $21.99 | $0.44 | 1,494,362.0 | +0.76% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $22.09 | $0.59 | 1,210,594.0 | -2.02% |
| 2024-11 | $22.68 | $22.31 | $0.3692 | 1,397,885.0 | +0.81% |
| 2024-10 | $22.97 | $22.43 | $0.54 | 1,383,657.0 | -1.96% |
| 2024-09 | $22.95 | $22.58 | $0.37 | 1,283,232.0 | +1.10% |
| 2024-08 | $22.76 | $22.28 | $0.4795 | 1,588,629.0 | +0.98% |
| 2024-07 | $22.45 | $21.98 | $0.47 | 1,800,295.0 | +1.22% |
| 2024-06 | $22.29 | $22.02 | $0.27 | 1,289,709.0 | -0.05% |
| 2024-05 | $22.29 | $21.87 | $0.42 | 1,467,934.0 | +1.37% |
| 2024-04 | $22.33 | $21.77 | $0.558 | 1,352,422.0 | -2.10% |
| 2024-03 | $22.43 | $22.16 | $0.2692 | 955,765.0 | +0.68% |
| 2024-02 | $22.56 | $22.04 | $0.52 | 1,378,358.0 | -0.84% |
| 2024-01 | $22.47 | $22.18 | $0.29 | 1,673,829.0 | -0.14% |
0.36%
0.31%
자본화:
|
볼륨(24시간):