Stockscreener 앱 받기
22.43
0.01%
-0.0032
시간 외 거래:
22.43
0.0032
+0.01%
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $22.46 | $22.40 | $0.06 | 41,105.0 | -0.01% |
| 2024-11-21 | $22.47 | $22.41 | $0.058 | 65,968.0 | +0.04% |
| 2024-11-20 | $22.46 | $22.39 | $0.066 | 34,374.0 | -0.09% |
| 2024-11-19 | $22.46 | $22.41 | $0.05 | 43,587.0 | +0.18% |
| 2024-11-18 | $22.42 | $22.34 | $0.08 | 25,779.0 | +0.18% |
| 2024-11-15 | $22.40 | $22.31 | $0.0919 | 42,735.0 | -0.13% |
| 2024-11-14 | $22.43 | $22.37 | $0.0568 | 50,158.0 | +0.04% |
| 2024-11-13 | $22.50 | $22.36 | $0.14 | 39,805.0 | -0.14% |
| 2024-11-12 | $22.50 | $22.39 | $0.106 | 37,076.0 | -0.55% |
| 2024-11-11 | $22.56 | $22.49 | $0.07 | 552,365.0 | -0.11% |
| 2024-11-08 | $22.57 | $22.51 | $0.06 | 41,246.0 | +0.36% |
| 2024-11-07 | $22.51 | $22.40 | $0.11 | 55,967.0 | +0.40% |
| 2024-11-06 | $22.41 | $22.33 | $0.078 | 60,001.0 | -0.40% |
| 2024-11-05 | $22.51 | $22.37 | $0.1409 | 38,520.0 | +0.36% |
| 2024-11-04 | $22.42 | $22.35 | $0.0715 | 52,444.0 | -0.09% |
| 2024-11-01 | $22.52 | $22.40 | $0.12 | 35,391.0 | -0.22% |
| 2024-10-31 | $22.51 | $22.45 | $0.0596 | 49,555.0 | -0.18% |
| 2024-10-30 | $22.56 | $22.49 | $0.0674 | 62,764.0 | +0.00% |
| 2024-10-29 | $22.52 | $22.43 | $0.0899 | 56,844.0 | +0.04% |
| 2024-10-28 | $22.51 | $22.46 | $0.0499 | 64,497.0 | +0.00% |
| 2024-10-25 | $22.57 | $22.48 | $0.085 | 47,037.0 | +0.00% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 연도별 가격 이력
이 심층 분석에서는 Ishares Yield Optimized Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Yield Optimized Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.57 | $22.31 | $0.2592 | 1,257,626.0 | -0.19% |
| 2024-10 | $22.97 | $22.43 | $0.54 | 1,383,657.0 | -1.96% |
| 2024-09 | $22.95 | $22.58 | $0.37 | 1,283,232.0 | +1.10% |
| 2024-08 | $22.76 | $22.28 | $0.4795 | 1,588,629.0 | +0.98% |
| 2024-07 | $22.45 | $21.98 | $0.47 | 1,800,295.0 | +1.22% |
| 2024-06 | $22.29 | $22.02 | $0.27 | 1,289,709.0 | -0.05% |
| 2024-05 | $22.29 | $21.87 | $0.42 | 1,467,934.0 | +1.37% |
| 2024-04 | $22.33 | $21.77 | $0.558 | 1,352,422.0 | -2.10% |
| 2024-03 | $22.43 | $22.16 | $0.2692 | 955,765.0 | +0.68% |
| 2024-02 | $22.56 | $22.04 | $0.52 | 1,378,358.0 | -0.84% |
| 2024-01 | $22.47 | $22.18 | $0.29 | 1,673,829.0 | -0.14% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.57 | $21.87 | $0.70 | 1,089,431.0 | +2.43% |
| 2023-11 | $22.00 | $21.10 | $0.90 | 1,341,855.0 | +3.93% |
| 2023-10 | $21.34 | $20.90 | $0.44 | 805,968.0 | -1.43% |
| 2023-09 | $21.88 | $21.27 | $0.61 | 355,073.0 | -2.22% |
| 2023-08 | $21.95 | $21.51 | $0.4399 | 638,621.0 | -0.66% |
| 2023-07 | $22.04 | $21.55 | $0.49 | 637,309.0 | +0.30% |
| 2023-06 | $21.98 | $21.75 | $0.23 | 379,215.0 | +0.32% |
| 2023-05 | $22.06 | $21.67 | $0.388 | 791,467.0 | -0.91% |
| 2023-04 | $22.12 | $21.90 | $0.22 | 231,289.0 | +0.14% |
| 2023-03 | $22.06 | $21.56 | $0.50 | 483,516.0 | +1.24% |
| 2023-02 | $22.33 | $21.65 | $0.679 | 275,926.0 | -1.72% |
| 2023-01 | $22.24 | $21.70 | $0.54 | 352,098.0 | +2.17% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.11 | $21.59 | $0.5199 | 298,657.0 | -0.96% |
| 2022-11 | $21.89 | $21.12 | $0.7684 | 1,365,028.0 | +2.65% |
| 2022-10 | $21.57 | $21.02 | $0.55 | 364,869.0 | +0.09% |
| 2022-09 | $22.12 | $21.21 | $0.91 | 232,406.0 | -3.33% |
| 2022-08 | $22.81 | $22.04 | $0.7686 | 225,279.0 | -3.25% |
| 2022-07 | $22.78 | $21.91 | $0.87 | 274,367.0 | +3.17% |
| 2022-06 | $22.79 | $21.61 | $1.18 | 325,060.0 | -3.20% |
| 2022-05 | $22.96 | $22.32 | $0.64 | 550,118.0 | +0.92% |
| 2022-04 | $23.49 | $22.60 | $0.89 | 486,342.0 | -3.91% |
| 2022-03 | $24.22 | $23.25 | $0.97 | 428,026.0 | -2.41% |
| 2022-02 | $24.50 | $23.85 | $0.645 | 361,513.0 | -1.55% |
| 2022-01 | $24.95 | $24.38 | $0.57 | 1,255,827.0 | -2.00% |
0.73%
자본화:
|
볼륨(24시간):