Stockscreener 앱 받기
22.64
0.13%
0.04
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $22.64 | $22.60 | $0.0399 | 103,439.0 | +0.18% |
| 2026-05-26 | $22.61 | $22.56 | $0.0499 | 64,859.0 | +0.40% |
| 2026-05-22 | $22.55 | $22.46 | $0.09 | 117,148.0 | +0.04% |
| 2026-05-21 | $22.51 | $22.41 | $0.095 | 632,449.0 | +0.09% |
| 2026-05-20 | $22.48 | $22.35 | $0.13 | 128,235.0 | +0.72% |
| 2026-05-19 | $22.37 | $22.31 | $0.06 | 85,112.0 | -0.45% |
| 2026-05-18 | $22.48 | $22.39 | $0.0826 | 49,148.0 | -0.04% |
| 2026-05-15 | $22.47 | $22.42 | $0.0483 | 59,607.0 | -0.58% |
| 2026-05-14 | $22.59 | $22.55 | $0.0449 | 55,642.0 | +0.09% |
| 2026-05-13 | $22.56 | $22.52 | $0.04 | 55,897.0 | -0.07% |
| 2026-05-12 | $22.58 | $22.53 | $0.0502 | 78,568.0 | -0.24% |
| 2026-05-11 | $22.65 | $22.60 | $0.0456 | 45,491.0 | -0.22% |
| 2026-05-08 | $22.67 | $22.63 | $0.04 | 79,587.0 | +0.31% |
| 2026-05-07 | $22.69 | $22.57 | $0.1157 | 65,991.0 | -0.31% |
| 2026-05-06 | $22.66 | $22.61 | $0.05 | 66,644.0 | +0.53% |
| 2026-05-05 | $22.57 | $22.53 | $0.0399 | 51,076.0 | +0.13% |
| 2026-05-04 | $22.55 | $22.46 | $0.09 | 543,869.0 | -0.75% |
| 2026-05-01 | $22.71 | $22.65 | $0.0605 | 94,544.0 | +0.27% |
| 2026-04-30 | $22.65 | $22.61 | $0.04 | 65,521.0 | +0.09% |
| 2026-04-29 | $22.68 | $22.59 | $0.09 | 51,024.0 | -0.31% |
| 2026-04-28 | $22.68 | $22.64 | $0.0373 | 44,913.0 | +0.00% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 연도별 가격 이력
이 심층 분석에서는 Ishares Yield Optimized Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Yield Optimized Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.71 | $22.31 | $0.40 | 2,377,306.0 | +0.09% |
| 2026-04 | $22.84 | $22.41 | $0.4299 | 1,195,343.0 | +0.40% |
| 2026-03 | $22.97 | $22.27 | $0.6999 | 4,144,676.0 | -2.17% |
| 2026-02 | $23.06 | $22.73 | $0.33 | 1,311,592.0 | +0.52% |
| 2026-01 | $22.95 | $22.76 | $0.1894 | 1,028,943.0 | +0.59% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.95 | $22.70 | $0.25 | 942,438.0 | -0.54% |
| 2025-11 | $23.00 | $22.72 | $0.28 | 972,175.0 | +0.07% |
| 2025-10 | $23.14 | $22.78 | $0.36 | 1,131,014.0 | +0.17% |
| 2025-09 | $23.03 | $22.56 | $0.47 | 856,100.0 | +0.92% |
| 2025-08 | $22.81 | $22.55 | $0.255 | 1,718,401.0 | +0.67% |
| 2025-07 | $22.65 | $22.30 | $0.3498 | 797,594.0 | -0.23% |
| 2025-06 | $22.64 | $22.20 | $0.44 | 965,298.0 | +1.24% |
| 2025-05 | $22.34 | $22.05 | $0.29 | 843,438.0 | +0.02% |
| 2025-04 | $22.50 | $21.55 | $0.95 | 1,109,280.0 | -0.42% |
| 2025-03 | $22.65 | $22.27 | $0.38 | 1,722,248.0 | -0.91% |
| 2025-02 | $22.63 | $22.18 | $0.4471 | 1,420,008.0 | +1.32% |
| 2025-01 | $22.43 | $21.99 | $0.44 | 1,494,362.0 | +0.76% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $22.09 | $0.59 | 1,210,594.0 | -2.02% |
| 2024-11 | $22.68 | $22.31 | $0.3692 | 1,397,885.0 | +0.81% |
| 2024-10 | $22.97 | $22.43 | $0.54 | 1,383,657.0 | -1.96% |
| 2024-09 | $22.95 | $22.58 | $0.37 | 1,283,232.0 | +1.10% |
| 2024-08 | $22.76 | $22.28 | $0.4795 | 1,588,629.0 | +0.98% |
| 2024-07 | $22.45 | $21.98 | $0.47 | 1,800,295.0 | +1.22% |
| 2024-06 | $22.29 | $22.02 | $0.27 | 1,289,709.0 | -0.05% |
| 2024-05 | $22.29 | $21.87 | $0.42 | 1,467,934.0 | +1.37% |
| 2024-04 | $22.33 | $21.77 | $0.558 | 1,352,422.0 | -2.10% |
| 2024-03 | $22.43 | $22.16 | $0.2692 | 955,765.0 | +0.68% |
| 2024-02 | $22.56 | $22.04 | $0.52 | 1,378,358.0 | -0.84% |
| 2024-01 | $22.47 | $22.18 | $0.29 | 1,673,829.0 | -0.14% |
0.73%
0.09%
자본화:
|
볼륨(24시간):