Stockscreener 앱 받기
22.78
0.13%
-0.03
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $22.84 | $22.78 | $0.065 | 28,056.0 | -0.13% |
| 2025-10-09 | $22.88 | $22.79 | $0.0865 | 72,525.0 | -0.22% |
| 2025-10-08 | $22.89 | $22.83 | $0.0582 | 41,916.0 | +0.00% |
| 2025-10-07 | $22.88 | $22.83 | $0.0491 | 32,213.0 | +0.09% |
| 2025-10-06 | $22.89 | $22.84 | $0.05 | 42,639.0 | -0.17% |
| 2025-10-03 | $22.90 | $22.86 | $0.0376 | 38,270.0 | -0.04% |
| 2025-10-02 | $22.89 | $22.83 | $0.06 | 36,381.0 | -0.26% |
| 2025-10-01 | $22.99 | $22.93 | $0.0595 | 336,331.0 | +0.13% |
| 2025-09-30 | $22.97 | $22.90 | $0.075 | 32,119.0 | +0.09% |
| 2025-09-29 | $22.98 | $22.90 | $0.08 | 52,716.0 | +0.04% |
| 2025-09-26 | $22.89 | $22.85 | $0.0418 | 39,830.0 | +0.18% |
| 2025-09-25 | $22.88 | $22.84 | $0.0401 | 27,292.0 | -0.17% |
| 2025-09-24 | $22.98 | $22.89 | $0.09 | 61,321.0 | -0.17% |
| 2025-09-23 | $23.02 | $22.92 | $0.10 | 87,962.0 | -0.04% |
| 2025-09-22 | $22.94 | $22.90 | $0.039 | 15,921.0 | +0.09% |
| 2025-09-19 | $22.93 | $22.89 | $0.04 | 22,116.0 | +0.13% |
| 2025-09-18 | $22.94 | $22.89 | $0.05 | 20,541.0 | -0.22% |
| 2025-09-17 | $23.03 | $22.91 | $0.12 | 20,910.0 | -0.17% |
| 2025-09-16 | $23.00 | $22.97 | $0.0298 | 35,098.0 | +0.00% |
| 2025-09-15 | $23.01 | $22.96 | $0.0469 | 32,358.0 | +0.13% |
| 2025-09-12 | $22.96 | $22.89 | $0.0699 | 49,749.0 | +0.00% |
| 2025-09-11 | $22.99 | $22.93 | $0.0597 | 15,324.0 | +0.22% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 연도별 가격 이력
이 심층 분석에서는 Ishares Yield Optimized Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Yield Optimized Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.99 | $22.78 | $0.21 | 656,387.0 | -0.61% |
| 2025-09 | $23.03 | $22.56 | $0.47 | 856,100.0 | +0.92% |
| 2025-08 | $22.81 | $22.55 | $0.255 | 1,718,401.0 | +0.67% |
| 2025-07 | $22.65 | $22.30 | $0.3498 | 797,594.0 | -0.23% |
| 2025-06 | $22.64 | $22.20 | $0.44 | 965,298.0 | +1.24% |
| 2025-05 | $22.34 | $22.05 | $0.29 | 843,438.0 | +0.02% |
| 2025-04 | $22.50 | $21.55 | $0.95 | 1,109,280.0 | -0.42% |
| 2025-03 | $22.65 | $22.27 | $0.38 | 1,722,248.0 | -0.91% |
| 2025-02 | $22.63 | $22.18 | $0.4471 | 1,420,008.0 | +1.32% |
| 2025-01 | $22.43 | $21.99 | $0.44 | 1,494,362.0 | +0.76% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $22.09 | $0.59 | 1,210,594.0 | -2.02% |
| 2024-11 | $22.68 | $22.31 | $0.3692 | 1,397,885.0 | +0.81% |
| 2024-10 | $22.97 | $22.43 | $0.54 | 1,383,657.0 | -1.96% |
| 2024-09 | $22.95 | $22.58 | $0.37 | 1,283,232.0 | +1.10% |
| 2024-08 | $22.76 | $22.28 | $0.4795 | 1,588,629.0 | +0.98% |
| 2024-07 | $22.45 | $21.98 | $0.47 | 1,800,295.0 | +1.22% |
| 2024-06 | $22.29 | $22.02 | $0.27 | 1,289,709.0 | -0.05% |
| 2024-05 | $22.29 | $21.87 | $0.42 | 1,467,934.0 | +1.37% |
| 2024-04 | $22.33 | $21.77 | $0.558 | 1,352,422.0 | -2.10% |
| 2024-03 | $22.43 | $22.16 | $0.2692 | 955,765.0 | +0.68% |
| 2024-02 | $22.56 | $22.04 | $0.52 | 1,378,358.0 | -0.84% |
| 2024-01 | $22.47 | $22.18 | $0.29 | 1,673,829.0 | -0.14% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.57 | $21.87 | $0.70 | 1,089,431.0 | +2.43% |
| 2023-11 | $22.00 | $21.10 | $0.90 | 1,341,855.0 | +3.93% |
| 2023-10 | $21.34 | $20.90 | $0.44 | 805,968.0 | -1.43% |
| 2023-09 | $21.88 | $21.27 | $0.61 | 355,073.0 | -2.22% |
| 2023-08 | $21.95 | $21.51 | $0.4399 | 638,621.0 | -0.66% |
| 2023-07 | $22.04 | $21.55 | $0.49 | 637,309.0 | +0.30% |
| 2023-06 | $21.98 | $21.75 | $0.23 | 379,215.0 | +0.32% |
| 2023-05 | $22.06 | $21.67 | $0.388 | 791,467.0 | -0.91% |
| 2023-04 | $22.12 | $21.90 | $0.22 | 231,289.0 | +0.14% |
| 2023-03 | $22.06 | $21.56 | $0.50 | 483,516.0 | +1.24% |
| 2023-02 | $22.33 | $21.65 | $0.679 | 275,926.0 | -1.72% |
| 2023-01 | $22.24 | $21.70 | $0.54 | 352,098.0 | +2.17% |
1.71%
자본화:
|
볼륨(24시간):