Stockscreener 앱 받기
22.92
0.13%
0.03
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $22.95 | $22.88 | $0.0673 | 71,916.0 | +0.13% |
| 2024-09-27 | $22.94 | $22.89 | $0.05 | 32,658.0 | +0.04% |
| 2024-09-26 | $22.90 | $22.83 | $0.0699 | 75,985.0 | +0.13% |
| 2024-09-25 | $22.89 | $22.85 | $0.04 | 52,379.0 | -0.21% |
| 2024-09-24 | $22.92 | $22.83 | $0.0896 | 22,083.0 | +0.17% |
| 2024-09-23 | $22.91 | $22.83 | $0.0799 | 71,776.0 | -0.22% |
| 2024-09-20 | $22.92 | $22.84 | $0.0797 | 34,194.0 | +0.00% |
| 2024-09-19 | $22.92 | $22.86 | $0.057 | 60,922.0 | +0.17% |
| 2024-09-18 | $22.95 | $22.85 | $0.10 | 36,519.0 | -0.17% |
| 2024-09-17 | $22.95 | $22.83 | $0.12 | 134,051.0 | +0.00% |
| 2024-09-16 | $22.92 | $22.86 | $0.06 | 34,704.0 | +0.31% |
| 2024-09-13 | $22.86 | $22.80 | $0.0549 | 46,304.0 | +0.26% |
| 2024-09-12 | $22.81 | $22.74 | $0.07 | 73,322.0 | +0.02% |
| 2024-09-11 | $22.79 | $22.73 | $0.064 | 113,609.0 | +0.07% |
| 2024-09-10 | $22.77 | $22.71 | $0.06 | 74,483.0 | +0.09% |
| 2024-09-09 | $22.79 | $22.69 | $0.1045 | 54,566.0 | +0.18% |
| 2024-09-06 | $22.76 | $22.69 | $0.07 | 59,640.0 | -0.09% |
| 2024-09-05 | $22.73 | $22.65 | $0.08 | 33,453.0 | +0.44% |
| 2024-09-04 | $22.67 | $22.58 | $0.09 | 53,947.0 | -0.25% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 연도별 가격 이력
이 심층 분석에서는 Ishares Yield Optimized Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Yield Optimized Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $22.95 | $22.58 | $0.37 | 1,355,148.0 | +1.10% |
| 2024-08 | $22.76 | $22.28 | $0.4795 | 1,588,629.0 | +0.98% |
| 2024-07 | $22.45 | $21.98 | $0.47 | 1,800,295.0 | +1.22% |
| 2024-06 | $22.29 | $22.02 | $0.27 | 1,289,709.0 | -0.05% |
| 2024-05 | $22.29 | $21.87 | $0.42 | 1,467,934.0 | +1.37% |
| 2024-04 | $22.33 | $21.77 | $0.558 | 1,352,422.0 | -2.10% |
| 2024-03 | $22.43 | $22.16 | $0.2692 | 955,765.0 | +0.68% |
| 2024-02 | $22.56 | $22.04 | $0.52 | 1,378,358.0 | -0.84% |
| 2024-01 | $22.47 | $22.18 | $0.29 | 1,673,829.0 | -0.14% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.57 | $21.87 | $0.70 | 1,089,431.0 | +2.43% |
| 2023-11 | $22.00 | $21.10 | $0.90 | 1,341,855.0 | +3.93% |
| 2023-10 | $21.34 | $20.90 | $0.44 | 805,968.0 | -1.43% |
| 2023-09 | $21.88 | $21.27 | $0.61 | 355,073.0 | -2.22% |
| 2023-08 | $21.95 | $21.51 | $0.4399 | 638,621.0 | -0.66% |
| 2023-07 | $22.04 | $21.55 | $0.49 | 637,309.0 | +0.30% |
| 2023-06 | $21.98 | $21.75 | $0.23 | 379,215.0 | +0.32% |
| 2023-05 | $22.06 | $21.67 | $0.388 | 791,467.0 | -0.91% |
| 2023-04 | $22.12 | $21.90 | $0.22 | 231,289.0 | +0.14% |
| 2023-03 | $22.06 | $21.56 | $0.50 | 483,516.0 | +1.24% |
| 2023-02 | $22.33 | $21.65 | $0.679 | 275,926.0 | -1.72% |
| 2023-01 | $22.24 | $21.70 | $0.54 | 352,098.0 | +2.17% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.11 | $21.59 | $0.5199 | 298,657.0 | -0.96% |
| 2022-11 | $21.89 | $21.12 | $0.7684 | 1,365,028.0 | +2.65% |
| 2022-10 | $21.57 | $21.02 | $0.55 | 364,869.0 | +0.09% |
| 2022-09 | $22.12 | $21.21 | $0.91 | 232,406.0 | -3.33% |
| 2022-08 | $22.81 | $22.04 | $0.7686 | 225,279.0 | -3.25% |
| 2022-07 | $22.78 | $21.91 | $0.87 | 274,367.0 | +3.17% |
| 2022-06 | $22.79 | $21.61 | $1.18 | 325,060.0 | -3.20% |
| 2022-05 | $22.96 | $22.32 | $0.64 | 550,118.0 | +0.92% |
| 2022-04 | $23.49 | $22.60 | $0.89 | 486,342.0 | -3.91% |
| 2022-03 | $24.22 | $23.25 | $0.97 | 428,026.0 | -2.41% |
| 2022-02 | $24.50 | $23.85 | $0.645 | 361,513.0 | -1.55% |
| 2022-01 | $24.95 | $24.38 | $0.57 | 1,255,827.0 | -2.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):