Stockscreener 앱 받기
22.30
0.07%
-0.015
시간 외 거래:
22.31
0.005
+0.02%
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $22.32 | $22.30 | $0.025 | 57,511.0 | -0.07% |
| 2025-02-10 | $22.37 | $22.31 | $0.06 | 61,743.0 | -0.09% |
| 2025-02-07 | $22.44 | $22.32 | $0.1205 | 38,130.0 | -0.27% |
| 2025-02-06 | $22.42 | $22.36 | $0.06 | 22,993.0 | +0.04% |
| 2025-02-05 | $22.44 | $22.35 | $0.09 | 82,055.0 | +0.54% |
| 2025-02-04 | $22.30 | $22.22 | $0.075 | 117,235.0 | -0.36% |
| 2025-02-03 | $22.39 | $22.33 | $0.0568 | 46,000.0 | +0.07% |
| 2025-01-31 | $22.43 | $22.25 | $0.18 | 122,377.0 | -0.29% |
| 2025-01-30 | $22.41 | $22.38 | $0.03 | 51,089.0 | +0.17% |
| 2025-01-29 | $22.40 | $22.34 | $0.06 | 74,638.0 | +0.00% |
| 2025-01-28 | $22.37 | $22.30 | $0.07 | 52,843.0 | +0.09% |
| 2025-01-27 | $22.37 | $22.29 | $0.08 | 111,390.0 | +0.27% |
| 2025-01-24 | $22.32 | $22.26 | $0.06 | 82,666.0 | +0.08% |
| 2025-01-23 | $22.27 | $22.23 | $0.04 | 74,957.0 | +0.01% |
| 2025-01-22 | $22.33 | $22.26 | $0.07 | 92,090.0 | -0.25% |
| 2025-01-21 | $22.32 | $22.26 | $0.06 | 98,634.0 | +0.29% |
| 2025-01-17 | $22.27 | $22.22 | $0.05 | 19,398.0 | +0.09% |
| 2025-01-16 | $22.25 | $22.18 | $0.0699 | 46,460.0 | +0.00% |
| 2025-01-15 | $22.24 | $22.17 | $0.0696 | 93,609.0 | +0.93% |
| 2025-01-14 | $22.04 | $22.00 | $0.0398 | 36,241.0 | +0.05% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 연도별 가격 이력
이 심층 분석에서는 Ishares Yield Optimized Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Yield Optimized Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.44 | $22.22 | $0.22 | 483,178.0 | -0.13% |
| 2025-01 | $22.43 | $21.99 | $0.44 | 1,494,362.0 | +0.76% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $22.09 | $0.59 | 1,210,594.0 | -2.02% |
| 2024-11 | $22.68 | $22.31 | $0.3692 | 1,397,885.0 | +0.81% |
| 2024-10 | $22.97 | $22.43 | $0.54 | 1,383,657.0 | -1.96% |
| 2024-09 | $22.95 | $22.58 | $0.37 | 1,283,232.0 | +1.10% |
| 2024-08 | $22.76 | $22.28 | $0.4795 | 1,588,629.0 | +0.98% |
| 2024-07 | $22.45 | $21.98 | $0.47 | 1,800,295.0 | +1.22% |
| 2024-06 | $22.29 | $22.02 | $0.27 | 1,289,709.0 | -0.05% |
| 2024-05 | $22.29 | $21.87 | $0.42 | 1,467,934.0 | +1.37% |
| 2024-04 | $22.33 | $21.77 | $0.558 | 1,352,422.0 | -2.10% |
| 2024-03 | $22.43 | $22.16 | $0.2692 | 955,765.0 | +0.68% |
| 2024-02 | $22.56 | $22.04 | $0.52 | 1,378,358.0 | -0.84% |
| 2024-01 | $22.47 | $22.18 | $0.29 | 1,673,829.0 | -0.14% |
Ishares Yield Optimized Bond Etf 주식 (BYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.57 | $21.87 | $0.70 | 1,089,431.0 | +2.43% |
| 2023-11 | $22.00 | $21.10 | $0.90 | 1,341,855.0 | +3.93% |
| 2023-10 | $21.34 | $20.90 | $0.44 | 805,968.0 | -1.43% |
| 2023-09 | $21.88 | $21.27 | $0.61 | 355,073.0 | -2.22% |
| 2023-08 | $21.95 | $21.51 | $0.4399 | 638,621.0 | -0.66% |
| 2023-07 | $22.04 | $21.55 | $0.49 | 637,309.0 | +0.30% |
| 2023-06 | $21.98 | $21.75 | $0.23 | 379,215.0 | +0.32% |
| 2023-05 | $22.06 | $21.67 | $0.388 | 791,467.0 | -0.91% |
| 2023-04 | $22.12 | $21.90 | $0.22 | 231,289.0 | +0.14% |
| 2023-03 | $22.06 | $21.56 | $0.50 | 483,516.0 | +1.24% |
| 2023-02 | $22.33 | $21.65 | $0.679 | 275,926.0 | -1.72% |
| 2023-01 | $22.24 | $21.70 | $0.54 | 352,098.0 | +2.17% |
0.36%
0.19%
자본화:
|
볼륨(24시간):