18.64
price up icon0.87%   0.16
after-market 시간 외 거래: 18.64
loading

Blackstone Mortgage Trust Inc 주식 (BXMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $18.79 $18.44 $0.345 1,983,694.0 +0.87%
2025-07-31 $18.58 $18.23 $0.3499 1,920,186.0 -0.86%
2025-07-30 $19.40 $18.63 $0.77 1,973,853.0 -3.77%
2025-07-29 $19.43 $19.23 $0.21 1,026,772.0 +0.41%
2025-07-28 $19.62 $19.29 $0.33 968,620.0 -1.63%
2025-07-25 $19.65 $19.44 $0.21 935,453.0 +0.31%
2025-07-24 $19.88 $19.45 $0.43 1,044,274.0 -0.31%
2025-07-23 $19.66 $19.54 $0.13 586,888.0 +0.93%
2025-07-22 $19.55 $19.14 $0.405 886,905.0 +1.15%
2025-07-21 $19.42 $19.16 $0.26 1,003,072.0 -0.16%
2025-07-18 $19.74 $19.14 $0.605 1,346,426.0 -1.13%
2025-07-17 $19.70 $19.37 $0.33 1,712,429.0 -1.32%
2025-07-16 $19.90 $19.54 $0.36 1,175,418.0 +0.20%
2025-07-15 $19.99 $19.65 $0.3399 1,093,272.0 -1.20%
2025-07-14 $20.11 $19.87 $0.24 901,762.0 +0.05%
2025-07-11 $20.02 $19.86 $0.17 749,372.0 -1.04%
2025-07-10 $20.23 $19.78 $0.45 907,938.0 +1.67%
2025-07-09 $19.80 $19.65 $0.155 640,294.0 +0.76%
2025-07-08 $19.83 $19.45 $0.38 995,968.0 +1.03%

Blackstone Mortgage Trust Inc 주식 (BXMT) 연도별 가격 이력

이 심층 분석에서는 Blackstone Mortgage Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BXMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Mortgage Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackstone Mortgage Trust Inc 주식 (BXMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $18.79 $18.44 $0.345 1,983,694.0 +0.00%
2025-07 $20.23 $18.23 $2.00 25,119,631.0 -3.17%
2025-06 $19.96 $18.36 $1.61 27,066,865.0 +1.91%
2025-05 $19.88 $18.22 $1.66 24,166,502.0 -0.84%
2025-04 $20.23 $16.51 $3.72 38,347,859.0 -4.75%
2025-03 $21.23 $19.23 $2.00 32,010,817.0 -3.75%
2025-02 $21.09 $17.57 $3.52 35,008,136.0 +15.44%
2025-01 $18.58 $16.72 $1.86 31,565,855.0 +3.39%

Blackstone Mortgage Trust Inc 주식 (BXMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.47 $17.52 $1.95 27,113,858.0 -7.86%
2024-11 $19.43 $17.76 $1.67 27,355,589.0 +5.55%
2024-10 $19.37 $17.59 $1.78 34,439,694.0 -4.21%
2024-09 $20.40 $17.99 $2.41 33,150,586.0 +2.98%
2024-08 $18.57 $16.53 $2.04 30,926,850.0 +3.42%
2024-07 $19.96 $16.96 $3.00 54,352,446.0 +2.47%
2024-06 $18.25 $16.70 $1.55 36,179,411.0 -0.11%
2024-05 $18.87 $16.73 $2.14 39,027,253.0 -1.13%
2024-04 $19.90 $17.55 $2.35 47,186,483.0 -11.40%
2024-03 $20.73 $19.46 $1.27 35,208,735.0 -2.26%
2024-02 $20.42 $18.03 $2.39 56,167,478.0 +3.19%
2024-01 $22.04 $19.74 $2.30 40,885,825.0 -7.19%

Blackstone Mortgage Trust Inc 주식 (BXMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.29 $20.28 $3.01 80,887,976.0 -4.10%
2023-11 $23.02 $19.68 $3.34 40,458,650.0 +11.18%
2023-10 $21.94 $18.98 $2.96 61,294,405.0 -8.28%
2023-09 $23.67 $21.25 $2.42 92,182,860.0 -1.23%
2023-08 $22.98 $20.25 $2.73 36,442,297.0 -4.22%
2023-07 $23.82 $19.96 $3.86 47,174,889.0 +10.48%
2023-06 $20.88 $17.86 $3.02 56,031,392.0 +14.40%
2023-05 $18.78 $16.82 $1.96 52,591,013.0 -0.27%
2023-04 $18.70 $16.61 $2.09 63,887,020.0 +2.18%
2023-03 $21.40 $16.95 $4.45 87,179,726.0 -15.68%
2023-02 $24.80 $21.16 $3.64 39,562,567.0 -11.20%
2023-01 $23.95 $21.14 $2.81 34,087,757.0 +12.61%
reit_mortgage ABR
$11.20
price up icon 0.36%
reit_mortgage ARR
$16.38
price up icon 0.43%
$10.87
price down icon 0.46%
reit_mortgage ARI
$9.78
price up icon 1.66%
reit_mortgage DX
$12.45
price up icon 0.08%
자본화:     |  볼륨(24시간):