Stockscreener 앱 받기
107.52
0.37%
-0.40
Bluelinx Hldgs Inc 주식 (BXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-29 | $108.9 | $106.1 | $2.84 | 56,284.0 | -0.37% |
| 2025-01-28 | $109.6 | $106.6 | $2.98 | 62,153.0 | -1.86% |
| 2025-01-27 | $111.4 | $108.1 | $3.24 | 73,159.0 | +0.47% |
| 2025-01-24 | $109.7 | $106.7 | $2.99 | 68,686.0 | +1.23% |
| 2025-01-23 | $109.3 | $107.4 | $1.92 | 44,204.0 | +0.46% |
| 2025-01-22 | $111.1 | $107.3 | $3.86 | 75,297.0 | -2.53% |
| 2025-01-21 | $111.4 | $108.2 | $3.19 | 59,552.0 | +3.47% |
| 2025-01-17 | $109.3 | $105.8 | $3.48 | 62,910.0 | -0.22% |
| 2025-01-16 | $109.2 | $105.7 | $3.57 | 72,699.0 | -1.75% |
| 2025-01-15 | $109.4 | $106.6 | $2.80 | 75,688.0 | +4.74% |
| 2025-01-14 | $104.5 | $100.6 | $3.90 | 84,675.0 | +1.72% |
| 2025-01-13 | $102.5 | $93.86 | $8.63 | 85,882.0 | +6.35% |
| 2025-01-10 | $97.06 | $94.62 | $2.44 | 47,560.0 | -1.61% |
| 2025-01-08 | $99.54 | $96.46 | $3.08 | 45,319.0 | -0.80% |
| 2025-01-07 | $101.7 | $98.14 | $3.53 | 73,396.0 | -2.20% |
| 2025-01-06 | $104.1 | $99.79 | $4.32 | 43,362.0 | -0.39% |
| 2025-01-03 | $101.5 | $97.06 | $4.44 | 40,832.0 | +1.18% |
| 2025-01-02 | $104.5 | $98.77 | $5.78 | 46,560.0 | -2.25% |
| 2024-12-31 | $104.5 | $101.6 | $2.90 | 31,919.0 | -0.28% |
Bluelinx Hldgs Inc 주식 (BXC) 연도별 가격 이력
이 심층 분석에서는 Bluelinx Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluelinx Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluelinx Hldgs Inc 주식 (BXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $111.4 | $93.86 | $17.51 | 1,174,502.0 | +5.25% |
Bluelinx Hldgs Inc 주식 (BXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $100.2 | $29.88 | 941,466.0 | -18.50% |
| 2024-11 | $134.8 | $108.8 | $26.02 | 1,009,087.0 | +14.84% |
| 2024-10 | $119.1 | $99.86 | $19.25 | 1,378,033.0 | +3.83% |
| 2024-09 | $111.7 | $90.66 | $21.02 | 1,305,601.0 | +4.75% |
| 2024-08 | $120.5 | $92.75 | $27.75 | 2,076,796.0 | -16.54% |
| 2024-07 | $126.0 | $87.67 | $38.31 | 2,544,058.0 | +29.54% |
| 2024-06 | $104.1 | $90.09 | $14.04 | 1,569,920.0 | -9.52% |
| 2024-05 | $114.6 | $98.26 | $16.34 | 1,919,124.0 | -6.18% |
| 2024-04 | $132.0 | $106.5 | $25.52 | 1,451,206.0 | -15.79% |
| 2024-03 | $132.7 | $114.9 | $17.81 | 1,266,142.0 | +2.67% |
| 2024-02 | $126.9 | $108.5 | $18.40 | 1,598,526.0 | +9.98% |
| 2024-01 | $120.0 | $105.9 | $14.12 | 1,680,302.0 | +1.79% |
Bluelinx Hldgs Inc 주식 (BXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.1 | $87.44 | $29.65 | 1,978,374.0 | +28.98% |
| 2023-11 | $89.06 | $73.00 | $16.06 | 1,549,245.0 | +23.54% |
| 2023-10 | $81.96 | $67.76 | $14.20 | 1,373,939.0 | -13.38% |
| 2023-09 | $93.15 | $79.91 | $13.24 | 1,280,903.0 | -8.03% |
| 2023-08 | $96.81 | $78.77 | $18.05 | 1,891,918.0 | -5.28% |
| 2023-07 | $98.33 | $89.00 | $9.33 | 1,200,012.0 | +0.49% |
| 2023-06 | $96.34 | $81.79 | $14.55 | 1,973,527.0 | +14.06% |
| 2023-05 | $88.07 | $66.58 | $21.49 | 2,200,373.0 | +17.36% |
| 2023-04 | $74.34 | $61.80 | $12.54 | 1,881,357.0 | +3.09% |
| 2023-03 | $88.85 | $66.09 | $22.76 | 2,629,348.0 | -19.47% |
| 2023-02 | $93.22 | $77.77 | $15.45 | 1,793,443.0 | -2.80% |
| 2023-01 | $87.08 | $69.84 | $17.24 | 1,465,074.0 | +22.09% |
1.99%
1.02%
자본화:
|
볼륨(24시간):