81.25
price up icon1.47%   1.18
 
loading

Bluelinx Hldgs Inc 주식 (BXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $82.33 $79.51 $2.82 37,541.0 +1.57%
2025-03-18 $82.11 $79.92 $2.19 83,618.0 -1.32%
2025-03-17 $82.37 $80.01 $2.36 58,382.0 +0.31%
2025-03-14 $81.38 $79.33 $2.05 95,291.0 +3.22%
2025-03-13 $80.80 $76.83 $3.97 91,531.0 -0.22%
2025-03-12 $79.45 $77.17 $2.28 74,362.0 +1.91%
2025-03-11 $79.24 $77.05 $2.19 82,701.0 +0.01%
2025-03-10 $80.07 $75.69 $4.38 99,686.0 -1.82%
2025-03-07 $79.28 $75.99 $3.29 77,989.0 +1.83%
2025-03-06 $77.58 $75.12 $2.46 68,896.0 +0.44%
2025-03-05 $77.34 $74.30 $3.04 76,345.0 +2.63%
2025-03-04 $76.58 $74.70 $1.88 19,502.0 -3.78%
2025-03-03 $81.98 $76.97 $5.01 71,877.0 -2.09%
2025-02-28 $82.12 $79.24 $2.88 102,254.0 -2.19%
2025-02-27 $84.25 $79.42 $4.82 118,348.0 -3.39%
2025-02-26 $85.71 $83.97 $1.74 81,538.0 +0.01%
2025-02-25 $85.22 $81.88 $3.34 122,526.0 +2.43%
2025-02-24 $83.14 $80.30 $2.84 102,546.0 -0.64%
2025-02-21 $91.99 $82.23 $9.76 157,267.0 -8.54%
2025-02-20 $91.34 $88.39 $2.95 155,061.0 -1.92%
2025-02-19 $95.95 $86.21 $9.74 198,607.0 -7.71%

Bluelinx Hldgs Inc 주식 (BXC) 연도별 가격 이력

이 심층 분석에서는 Bluelinx Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluelinx Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bluelinx Hldgs Inc 주식 (BXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $82.37 $74.30 $8.07 937,721.0 +2.46%
2025-02 $107.6 $79.24 $28.40 1,510,421.0 -26.36%
2025-01 $114.2 $93.86 $20.33 1,261,318.0 +5.50%

Bluelinx Hldgs Inc 주식 (BXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $130.1 $100.2 $29.88 941,466.0 -18.50%
2024-11 $134.8 $108.8 $26.02 1,009,087.0 +14.84%
2024-10 $119.1 $99.86 $19.25 1,378,033.0 +3.83%
2024-09 $111.7 $90.66 $21.02 1,305,601.0 +4.75%
2024-08 $120.5 $92.75 $27.75 2,076,796.0 -16.54%
2024-07 $126.0 $87.67 $38.31 2,544,058.0 +29.54%
2024-06 $104.1 $90.09 $14.04 1,569,920.0 -9.52%
2024-05 $114.6 $98.26 $16.34 1,919,124.0 -6.18%
2024-04 $132.0 $106.5 $25.52 1,451,206.0 -15.79%
2024-03 $132.7 $114.9 $17.81 1,266,142.0 +2.67%
2024-02 $126.9 $108.5 $18.40 1,598,526.0 +9.98%
2024-01 $120.0 $105.9 $14.12 1,680,302.0 +1.79%

Bluelinx Hldgs Inc 주식 (BXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.1 $87.44 $29.65 1,978,374.0 +28.98%
2023-11 $89.06 $73.00 $16.06 1,549,245.0 +23.54%
2023-10 $81.96 $67.76 $14.20 1,373,939.0 -13.38%
2023-09 $93.15 $79.91 $13.24 1,280,903.0 -8.03%
2023-08 $96.81 $78.77 $18.05 1,891,918.0 -5.28%
2023-07 $98.33 $89.00 $9.33 1,200,012.0 +0.49%
2023-06 $96.34 $81.79 $14.55 1,973,527.0 +14.06%
2023-05 $88.07 $66.58 $21.49 2,200,373.0 +17.36%
2023-04 $74.34 $61.80 $12.54 1,881,357.0 +3.09%
2023-03 $88.85 $66.09 $22.76 2,629,348.0 -19.47%
2023-02 $93.22 $77.77 $15.45 1,793,443.0 -2.80%
2023-01 $87.08 $69.84 $17.24 1,465,074.0 +22.09%
$122.70
price down icon 1.01%
$121.37
price down icon 0.26%
industrial_distribution WCC
$162.03
price down icon 0.49%
industrial_distribution AIT
$225.41
price up icon 0.13%
industrial_distribution CNM
$48.60
price up icon 1.45%
$323.38
price down icon 0.89%
자본화:     |  볼륨(24시간):