Stockscreener 앱 받기
54.43
4.05%
-2.30
시간 외 거래:
54.00
-0.43
-0.79%
Bluelinx Hldgs Inc 주식 (BXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $56.71 | $53.98 | $2.73 | 306,321.0 | -4.05% |
| 2026-07-20 | $61.26 | $56.56 | $4.70 | 210,094.0 | -6.17% |
| 2026-07-17 | $63.36 | $59.08 | $4.28 | 161,507.0 | -2.50% |
| 2026-07-16 | $63.38 | $58.11 | $5.27 | 158,594.0 | +5.58% |
| 2026-07-15 | $60.60 | $55.50 | $5.10 | 184,136.0 | +5.33% |
| 2026-07-14 | $56.52 | $54.01 | $2.51 | 131,416.0 | +2.82% |
| 2026-07-13 | $54.92 | $53.27 | $1.65 | 92,079.0 | +0.11% |
| 2026-07-10 | $55.44 | $52.25 | $3.19 | 113,958.0 | +4.58% |
| 2026-07-09 | $52.21 | $50.00 | $2.21 | 95,013.0 | +2.72% |
| 2026-07-08 | $52.59 | $48.76 | $3.83 | 142,848.0 | -5.91% |
| 2026-07-07 | $57.20 | $52.74 | $4.46 | 145,388.0 | -5.02% |
| 2026-07-06 | $58.38 | $55.34 | $3.04 | 143,308.0 | -0.72% |
| 2026-07-02 | $61.41 | $56.51 | $4.90 | 160,775.0 | -6.17% |
| 2026-07-01 | $62.47 | $59.37 | $3.10 | 196,752.0 | -2.10% |
| 2026-06-30 | $63.62 | $61.35 | $2.26 | 182,076.0 | -2.14% |
| 2026-06-29 | $64.05 | $61.02 | $3.03 | 135,752.0 | -3.14% |
| 2026-06-26 | $65.28 | $62.24 | $3.04 | 364,751.0 | +3.52% |
| 2026-06-25 | $63.48 | $60.49 | $2.99 | 151,753.0 | +3.89% |
| 2026-06-24 | $60.84 | $55.00 | $5.84 | 243,874.0 | +10.87% |
| 2026-06-23 | $56.36 | $54.09 | $2.27 | 105,769.0 | -1.39% |
Bluelinx Hldgs Inc 주식 (BXC) 연도별 가격 이력
이 심층 분석에서는 Bluelinx Hldgs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluelinx Hldgs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluelinx Hldgs Inc 주식 (BXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $63.38 | $48.76 | $14.62 | 2,548,510.0 | -12.04% |
| 2026-06 | $65.28 | $49.49 | $15.79 | 2,849,416.0 | +19.02% |
| 2026-05 | $62.00 | $46.00 | $16.00 | 3,315,950.0 | -1.83% |
| 2026-04 | $61.11 | $50.00 | $11.11 | 1,810,420.0 | -2.25% |
| 2026-03 | $65.55 | $44.78 | $20.77 | 2,749,149.0 | -17.81% |
| 2026-02 | $81.02 | $63.96 | $17.06 | 1,698,328.0 | -5.23% |
| 2026-01 | $80.12 | $59.92 | $20.20 | 1,950,861.0 | +13.23% |
Bluelinx Hldgs Inc 주식 (BXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.29 | $58.47 | $8.82 | 1,987,798.0 | -1.25% |
| 2025-11 | $66.08 | $52.71 | $13.37 | 2,066,971.0 | -4.66% |
| 2025-10 | $75.48 | $64.13 | $11.35 | 1,581,433.0 | -10.45% |
| 2025-09 | $87.88 | $71.76 | $16.12 | 2,000,430.0 | -11.54% |
| 2025-08 | $85.58 | $69.01 | $16.57 | 2,387,892.0 | +12.75% |
| 2025-07 | $88.30 | $71.99 | $16.31 | 3,008,523.0 | -1.49% |
| 2025-06 | $76.40 | $63.13 | $13.26 | 2,092,390.0 | +11.15% |
| 2025-05 | $75.71 | $63.61 | $12.10 | 1,821,765.0 | +2.73% |
| 2025-04 | $78.16 | $63.55 | $14.61 | 2,335,938.0 | -13.12% |
| 2025-03 | $84.33 | $74.04 | $10.28 | 1,782,357.0 | -5.53% |
| 2025-02 | $107.6 | $79.24 | $28.40 | 1,510,421.0 | -26.36% |
| 2025-01 | $114.2 | $93.86 | $20.33 | 1,261,318.0 | +5.50% |
Bluelinx Hldgs Inc 주식 (BXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $100.2 | $29.88 | 941,466.0 | -18.50% |
| 2024-11 | $134.8 | $108.8 | $26.02 | 1,009,087.0 | +14.84% |
| 2024-10 | $119.1 | $99.86 | $19.25 | 1,378,033.0 | +3.83% |
| 2024-09 | $111.7 | $90.66 | $21.02 | 1,305,601.0 | +4.75% |
| 2024-08 | $120.5 | $92.75 | $27.75 | 2,076,796.0 | -16.54% |
| 2024-07 | $126.0 | $87.67 | $38.31 | 2,544,058.0 | +29.54% |
| 2024-06 | $104.1 | $90.09 | $14.04 | 1,569,920.0 | -9.52% |
| 2024-05 | $114.6 | $98.26 | $16.34 | 1,919,124.0 | -6.18% |
| 2024-04 | $132.0 | $106.5 | $25.52 | 1,451,206.0 | -15.79% |
| 2024-03 | $132.7 | $114.9 | $17.81 | 1,266,142.0 | +2.67% |
| 2024-02 | $126.9 | $108.5 | $18.40 | 1,598,526.0 | +9.98% |
| 2024-01 | $120.0 | $105.9 | $14.12 | 1,680,302.0 | +1.79% |
1.82%
2.32%
자본화:
|
볼륨(24시간):