Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock (BWpA)

Date: O: H: L: C: Vol:

Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 주식 (BWpA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.12	$17.20	$0.92	45,020	-1.11%
Oct 29, 2026	$18.24	$18.00	$0.24	23,379	-0.66%
Oct 28, 2026	$18.35	$17.74	$0.61	17,068	-0.11%
Oct 27, 2026	$18.35	$17.74	$0.61	11,036	+1.40%
Oct 26, 2026	$18.20	$17.18	$1.02	42,426	+4.31%
Oct 23, 2026	$17.48	$16.04	$1.44	79,517	+1.42%
Oct 22, 2026	$17.21	$16.53	$0.685	31,487	-1.27%
Oct 21, 2026	$17.46	$17.13	$0.335	12,091	-0.28%
Oct 20, 2026	$17.73	$16.95	$0.775	18,767	+0.44%
Oct 19, 2026	$17.85	$17.01	$0.8439	28,006	-2.73%
Oct 16, 2026	$18.26	$17.45	$0.805	19,095	-1.57%
Oct 15, 2026	$18.45	$17.37	$1.08	20,222	+3.59%
Oct 14, 2026	$18.00	$17.20	$0.8	21,225	-1.93%
Oct 13, 2026	$18.75	$17.58	$1.17	37,552	-2.65%
Oct 12, 2026	$19.30	$17.86	$1.44	43,340	-3.78%
Oct 09, 2026	$18.95	$18.45	$0.4999	11,485	+1.24%
Oct 08, 2026	$18.67	$18.20	$0.47	7,878	+0.32%
Oct 07, 2026	$19.30	$18.45	$0.85	6,896	-2.37%
Oct 06, 2026	$19.29	$18.70	$0.59	28,848	+0.48%
Oct 05, 2026	$19.64	$18.70	$0.94	22,028	-3.78%
Oct 02, 2026	$20.10	$19.14	$0.96	20,765	+1.24%
Oct 01, 2026	$19.83	$18.81	$1.02	22,447	-0.15%

Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 주식 (BWpA) 연도별 가격 이력

이 심층 분석에서는 Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 주식 (BWpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$20.10	$16.04	$4.06	570,578	-8.10%
Sep, 2026	$22.68	$17.01	$5.67	642,484	-12.81%
Aug, 2026	$23.04	$21.70	$1.34	291,527	+2.25%
Jul, 2026	$22.88	$20.74	$2.14	392,690	-1.23%
Jun, 2026	$23.56	$21.55	$2.00	496,084	-3.80%
May, 2026	$23.49	$21.13	$2.36	517,562	+6.37%
Apr, 2026	$22.13	$19.15	$2.98	459,291	+12.02%
Mar, 2026	$21.30	$16.01	$5.29	1,263,356	-1.74%
Feb, 2026	$19.97	$18.52	$1.45	419,750	-0.15%
Jan, 2026	$21.42	$19.41	$2.01	637,770	-1.66%

Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock 주식 (BWpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.95	$19.05	$0.8999	319,311	+2.05%
Nov, 2025	$20.47	$14.45	$6.02	1,198,725	+33.20%
Oct, 2025	$16.71	$14.05	$2.66	689,829	-8.44%

BWpA와(과) 유사한 종목