34.06
price up icon0.34%   0.1138
after-market 시간 외 거래: 34.06
loading

Brendan Wood Topgun Etf 주식 (BWTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $34.06 $33.98 $0.08 1,241.0 +0.34%
2024-11-01 $33.95 $33.95 $0.00 104.0 +0.33%
2024-10-31 $34.00 $33.83 $0.1655 239.0 -1.56%
2024-10-30 $34.49 $34.37 $0.12 618.0 +0.03%
2024-10-29 $34.36 $34.33 $0.03 895.0 +0.09%
2024-10-28 $34.35 $34.33 $0.02 960.0 +0.23%
2024-10-25 $34.61 $34.14 $0.47 3,758.0 -0.90%
2024-10-24 $34.58 $34.55 $0.03 517.0 -0.06%
2024-10-23 $34.58 $34.56 $0.02 871.0 -0.37%
2024-10-22 $34.71 $34.60 $0.11 4,799.0 -0.37%
2024-10-21 $34.98 $34.78 $0.195 14,673.0 -0.39%
2024-10-18 $34.98 $34.98 $0.00 45.00 +0.30%
2024-10-17 $34.98 $34.87 $0.11 4,599.0 +0.09%
2024-10-16 $34.86 $34.65 $0.21 5,986.0 +0.72%
2024-10-15 $34.75 $34.58 $0.17 1,291.0 -1.09%
2024-10-14 $35.02 $34.89 $0.13 1,637.0 +0.72%
2024-10-11 $34.72 $34.51 $0.21 6,713.0 +1.37%
2024-10-10 $34.39 $34.22 $0.175 11,166.0 -0.45%
2024-10-09 $35.51 $34.17 $1.34 1,424.0 +0.63%
2024-10-08 $34.19 $34.09 $0.0978 6,010.0 +0.82%

Brendan Wood Topgun Etf 주식 (BWTG) 연도별 가격 이력

이 심층 분석에서는 Brendan Wood Topgun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brendan Wood Topgun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brendan Wood Topgun Etf 주식 (BWTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.06 $33.95 $0.1138 2,586.0 +0.67%
2024-10 $35.51 $33.83 $1.68 105,187.0 -1.79%
2024-09 $34.84 $32.73 $2.11 57,201.0 +1.38%
2024-08 $33.98 $30.82 $3.16 37,069.0 +3.88%
2024-07 $33.58 $31.89 $1.70 18,462.0 +0.16%
2024-06 $33.28 $31.34 $1.94 20,719.0 +2.98%
2024-05 $32.02 $29.96 $2.06 32,220.0 +5.55%
2024-04 $31.62 $29.64 $1.98 58,016.0 -4.93%
2024-03 $31.95 $30.58 $1.37 18,958.0 +2.16%
2024-02 $31.22 $29.67 $1.55 33,091.0 +5.36%
2024-01 $29.76 $27.49 $2.27 19,043.0 +4.63%

Brendan Wood Topgun Etf 주식 (BWTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.43 $26.21 $2.22 16,104.0 +5.39%
2023-11 $26.63 $24.97 $1.66 96,244.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):