Stockscreener 앱 받기
42.53
0.24%
0.10
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $42.53 | $42.45 | $0.08 | 58,869.0 | +0.24% |
| 2026-09-14 | $42.52 | $42.39 | $0.13 | 353,829.0 | +0.02% |
| 2026-09-11 | $42.58 | $42.41 | $0.17 | 269,098.0 | -0.21% |
| 2026-09-10 | $42.60 | $42.51 | $0.09 | 354,966.0 | -0.09% |
| 2026-09-09 | $42.60 | $42.53 | $0.07 | 230,135.0 | -0.05% |
| 2026-09-08 | $42.95 | $42.53 | $0.42 | 285,507.0 | +0.33% |
| 2026-09-04 | $42.60 | $42.43 | $0.17 | 245,273.0 | -0.42% |
| 2026-09-03 | $43.13 | $42.59 | $0.545 | 242,161.0 | +0.02% |
| 2026-09-02 | $42.63 | $42.59 | $0.04 | 246,942.0 | +0.00% |
| 2026-09-01 | $42.63 | $42.52 | $0.11 | 255,070.0 | +0.02% |
| 2026-08-31 | $42.62 | $42.54 | $0.08 | 283,321.0 | +0.02% |
| 2026-08-28 | $42.58 | $42.51 | $0.07 | 216,269.0 | +0.14% |
| 2026-08-27 | $42.58 | $42.50 | $0.08 | 180,100.0 | +0.00% |
| 2026-08-26 | $42.57 | $42.46 | $0.11 | 297,586.0 | -0.02% |
| 2026-08-25 | $42.60 | $42.50 | $0.10 | 253,730.0 | +0.00% |
| 2026-08-24 | $42.59 | $42.47 | $0.12 | 280,020.0 | -0.19% |
| 2026-08-21 | $42.63 | $42.36 | $0.27 | 352,100.0 | +0.14% |
| 2026-08-20 | $42.64 | $42.46 | $0.18 | 422,360.0 | +0.00% |
| 2026-08-19 | $42.64 | $42.45 | $0.19 | 432,650.0 | +0.05% |
| 2026-08-18 | $42.53 | $42.31 | $0.22 | 362,904.0 | +0.38% |
Bowman Consulting Group Ltd 주식 (BWMN) 연도별 가격 이력
이 심층 분석에서는 Bowman Consulting Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowman Consulting Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.13 | $42.39 | $0.745 | 2,541,850.0 | -0.14% |
| 2026-08 | $42.64 | $26.62 | $16.02 | 11,293,035.0 | +58.44% |
| 2026-07 | $29.92 | $25.07 | $4.85 | 3,142,873.0 | -7.95% |
| 2026-06 | $33.35 | $28.23 | $5.12 | 3,006,431.0 | -7.39% |
| 2026-05 | $37.52 | $30.33 | $7.19 | 2,662,436.0 | -0.10% |
| 2026-04 | $32.36 | $28.53 | $3.83 | 1,888,436.0 | +10.97% |
| 2026-03 | $33.72 | $25.96 | $7.76 | 5,126,109.0 | -15.21% |
| 2026-02 | $36.67 | $30.48 | $6.19 | 1,995,361.0 | -3.70% |
| 2026-01 | $37.50 | $32.91 | $4.59 | 2,486,510.0 | +5.48% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.20 | $32.70 | $4.49 | 2,902,518.0 | -6.72% |
| 2025-11 | $45.00 | $31.92 | $13.08 | 2,748,670.0 | -16.42% |
| 2025-10 | $45.83 | $41.14 | $4.69 | 1,885,203.0 | +2.20% |
| 2025-09 | $44.25 | $40.00 | $4.25 | 2,625,778.0 | -0.87% |
| 2025-08 | $43.20 | $33.25 | $9.95 | 3,537,423.0 | +23.21% |
| 2025-07 | $37.34 | $28.36 | $8.99 | 2,894,195.0 | +20.63% |
| 2025-06 | $29.36 | $24.77 | $4.59 | 2,168,501.0 | +14.68% |
| 2025-05 | $26.98 | $21.82 | $5.16 | 1,672,743.0 | +13.34% |
| 2025-04 | $23.20 | $20.24 | $2.96 | 2,034,456.0 | +1.33% |
| 2025-03 | $25.00 | $17.90 | $7.10 | 3,095,473.0 | +5.46% |
| 2025-02 | $26.23 | $19.11 | $7.12 | 1,343,172.0 | -18.60% |
| 2025-01 | $26.57 | $23.41 | $3.16 | 946,301.0 | +1.92% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $23.48 | $5.16 | 1,437,006.0 | -8.14% |
| 2024-11 | $27.95 | $20.50 | $7.45 | 1,813,627.0 | +34.93% |
| 2024-10 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| 2024-09 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| 2024-08 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| 2024-07 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| 2024-06 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| 2024-05 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
0.86%
자본화:
|
볼륨(24시간):