Stockscreener 앱 받기
34.00
4.71%
1.53
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $34.03 | $32.57 | $1.46 | 140,411.0 | +4.71% |
| 2026-05-04 | $33.12 | $31.88 | $1.25 | 76,804.0 | -0.89% |
| 2026-05-01 | $33.06 | $31.65 | $1.41 | 133,321.0 | +3.80% |
| 2026-04-30 | $31.60 | $30.40 | $1.20 | 124,101.0 | +3.48% |
| 2026-04-29 | $31.67 | $30.35 | $1.32 | 106,849.0 | -1.87% |
| 2026-04-28 | $31.14 | $30.65 | $0.49 | 90,661.0 | -0.03% |
| 2026-04-27 | $31.86 | $30.94 | $0.92 | 48,718.0 | -2.42% |
| 2026-04-24 | $32.17 | $31.23 | $0.935 | 60,609.0 | +1.30% |
| 2026-04-23 | $31.59 | $30.49 | $1.10 | 81,397.0 | +1.78% |
| 2026-04-22 | $31.43 | $30.25 | $1.18 | 100,692.0 | -0.64% |
| 2026-04-21 | $32.36 | $31.07 | $1.29 | 125,347.0 | -0.99% |
| 2026-04-20 | $31.96 | $31.28 | $0.68 | 90,214.0 | -1.29% |
| 2026-04-17 | $32.27 | $31.57 | $0.70 | 93,534.0 | +2.98% |
| 2026-04-16 | $31.90 | $30.80 | $1.10 | 70,556.0 | -2.80% |
| 2026-04-15 | $32.15 | $31.49 | $0.6599 | 90,893.0 | -0.36% |
| 2026-04-14 | $32.20 | $31.41 | $0.79 | 90,973.0 | +1.80% |
| 2026-04-13 | $31.39 | $30.50 | $0.885 | 82,608.0 | +1.72% |
| 2026-04-10 | $31.44 | $30.64 | $0.799 | 41,545.0 | -0.90% |
| 2026-04-09 | $31.11 | $30.27 | $0.84 | 70,477.0 | +1.50% |
| 2026-04-08 | $31.55 | $30.34 | $1.21 | 104,157.0 | +3.13% |
| 2026-04-07 | $30.45 | $28.64 | $1.81 | 105,376.0 | +0.61% |
Bowman Consulting Group Ltd 주식 (BWMN) 연도별 가격 이력
이 심층 분석에서는 Bowman Consulting Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowman Consulting Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.03 | $31.65 | $2.38 | 490,947.0 | +7.73% |
| 2026-04 | $32.36 | $28.53 | $3.83 | 1,888,436.0 | +10.97% |
| 2026-03 | $33.72 | $25.96 | $7.76 | 5,126,109.0 | -15.21% |
| 2026-02 | $36.67 | $30.48 | $6.19 | 1,995,361.0 | -3.70% |
| 2026-01 | $37.50 | $32.91 | $4.59 | 2,486,510.0 | +5.48% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.20 | $32.70 | $4.49 | 2,902,518.0 | -6.72% |
| 2025-11 | $45.00 | $31.92 | $13.08 | 2,748,670.0 | -16.42% |
| 2025-10 | $45.83 | $41.14 | $4.69 | 1,885,203.0 | +2.20% |
| 2025-09 | $44.25 | $40.00 | $4.25 | 2,625,778.0 | -0.87% |
| 2025-08 | $43.20 | $33.25 | $9.95 | 3,537,423.0 | +23.21% |
| 2025-07 | $37.34 | $28.36 | $8.99 | 2,894,195.0 | +20.63% |
| 2025-06 | $29.36 | $24.77 | $4.59 | 2,168,501.0 | +14.68% |
| 2025-05 | $26.98 | $21.82 | $5.16 | 1,672,743.0 | +13.34% |
| 2025-04 | $23.20 | $20.24 | $2.96 | 2,034,456.0 | +1.33% |
| 2025-03 | $25.00 | $17.90 | $7.10 | 3,095,473.0 | +5.46% |
| 2025-02 | $26.23 | $19.11 | $7.12 | 1,343,172.0 | -18.60% |
| 2025-01 | $26.57 | $23.41 | $3.16 | 946,301.0 | +1.92% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $23.48 | $5.16 | 1,437,006.0 | -8.14% |
| 2024-11 | $27.95 | $20.50 | $7.45 | 1,813,627.0 | +34.93% |
| 2024-10 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| 2024-09 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| 2024-08 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| 2024-07 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| 2024-06 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| 2024-05 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
5.58%
자본화:
|
볼륨(24시간):