Stockscreener 앱 받기
27.07
0.97%
0.26
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $27.08 | $26.57 | $0.51 | 33,398.0 | +0.97% |
| 2024-11-26 | $26.94 | $26.07 | $0.87 | 33,908.0 | +0.52% |
| 2024-11-25 | $27.30 | $26.64 | $0.66 | 124,097.0 | -0.07% |
| 2024-11-22 | $27.57 | $26.33 | $1.24 | 90,009.0 | -2.09% |
| 2024-11-21 | $27.68 | $26.54 | $1.14 | 71,555.0 | +2.91% |
| 2024-11-20 | $26.55 | $25.83 | $0.72 | 82,500.0 | +0.72% |
| 2024-11-19 | $26.31 | $25.01 | $1.30 | 62,770.0 | +3.95% |
| 2024-11-18 | $25.66 | $24.50 | $1.16 | 77,363.0 | -0.08% |
| 2024-11-15 | $25.51 | $25.01 | $0.50 | 101,903.0 | +0.56% |
| 2024-11-14 | $25.66 | $25.09 | $0.575 | 106,987.0 | -1.45% |
| 2024-11-13 | $26.35 | $25.26 | $1.09 | 120,065.0 | -2.05% |
| 2024-11-12 | $26.12 | $24.55 | $1.57 | 120,675.0 | +2.62% |
| 2024-11-11 | $25.56 | $24.52 | $1.04 | 93,287.0 | +1.52% |
| 2024-11-08 | $25.27 | $23.62 | $1.65 | 109,357.0 | +6.37% |
| 2024-11-07 | $25.20 | $21.51 | $3.68 | 197,192.0 | +0.17% |
| 2024-11-06 | $23.84 | $22.90 | $0.94 | 135,289.0 | +5.90% |
| 2024-11-05 | $22.30 | $21.30 | $0.995 | 51,360.0 | +2.40% |
| 2024-11-04 | $22.15 | $21.35 | $0.7995 | 84,846.0 | +0.42% |
| 2024-11-01 | $21.58 | $20.50 | $1.08 | 84,606.0 | +6.31% |
| 2024-10-31 | $20.97 | $20.13 | $0.8404 | 69,986.0 | -3.47% |
| 2024-10-30 | $21.04 | $20.12 | $0.915 | 85,382.0 | +4.01% |
| 2024-10-29 | $20.53 | $20.00 | $0.53 | 78,230.0 | -1.08% |
Bowman Consulting Group Ltd 주식 (BWMN) 연도별 가격 이력
이 심층 분석에서는 Bowman Consulting Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowman Consulting Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.68 | $20.50 | $7.18 | 1,814,565.0 | +33.35% |
| 2024-10 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| 2024-09 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| 2024-08 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| 2024-07 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| 2024-06 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| 2024-05 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.74 | $29.95 | $6.79 | 1,633,302.0 | +15.21% |
| 2023-11 | $31.99 | $26.31 | $5.68 | 1,026,968.0 | +16.03% |
| 2023-10 | $28.75 | $25.52 | $3.23 | 869,707.0 | -5.21% |
| 2023-09 | $29.99 | $25.78 | $4.21 | 1,506,495.0 | -5.08% |
| 2023-08 | $36.36 | $27.65 | $8.71 | 1,351,148.0 | -14.78% |
| 2023-07 | $35.62 | $30.31 | $5.31 | 868,417.0 | +8.69% |
| 2023-06 | $34.46 | $26.13 | $8.33 | 3,411,327.0 | +17.68% |
| 2023-05 | $30.45 | $26.84 | $3.61 | 1,010,028.0 | -9.09% |
| 2023-04 | $30.62 | $26.13 | $4.49 | 1,188,313.0 | +3.80% |
| 2023-03 | $30.95 | $26.11 | $4.84 | 2,172,707.0 | +4.25% |
| 2023-02 | $28.80 | $24.68 | $4.12 | 1,116,386.0 | +8.04% |
| 2023-01 | $25.76 | $20.03 | $5.73 | 1,023,513.0 | +16.66% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.46 | $18.37 | $4.09 | 702,141.0 | +11.25% |
| 2022-11 | $19.85 | $14.80 | $5.05 | 435,852.0 | +27.12% |
| 2022-10 | $15.99 | $14.00 | $1.99 | 279,224.0 | +5.82% |
| 2022-09 | $17.30 | $14.14 | $3.16 | 447,028.0 | -5.59% |
| 2022-08 | $17.81 | $13.43 | $4.38 | 248,814.0 | +12.64% |
| 2022-07 | $13.73 | $10.76 | $2.97 | 236,357.0 | +11.26% |
| 2022-06 | $15.88 | $11.10 | $4.79 | 511,614.0 | -17.73% |
| 2022-05 | $18.25 | $14.60 | $3.65 | 383,507.0 | -10.13% |
| 2022-04 | $18.13 | $15.50 | $2.63 | 305,043.0 | +1.52% |
| 2022-03 | $17.29 | $14.75 | $2.54 | 674,265.0 | -2.72% |
| 2022-02 | $20.36 | $15.78 | $4.58 | 1,053,664.0 | -14.21% |
| 2022-01 | $22.39 | $18.04 | $4.35 | 627,001.0 | -7.27% |
0.20%
0.53%
자본화:
|
볼륨(24시간):