33.56
price down icon3.23%   -1.12
 
loading

Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $34.40 $33.25 $1.15 96,966.0 -3.23%
2025-07-31 $35.46 $34.15 $1.31 81,759.0 -0.03%
2025-07-30 $35.73 $34.51 $1.22 191,554.0 -1.34%
2025-07-29 $36.62 $35.00 $1.62 156,868.0 -0.73%
2025-07-28 $36.74 $35.01 $1.73 115,214.0 -1.97%
2025-07-25 $37.34 $35.80 $1.54 310,637.0 +0.50%
2025-07-24 $36.03 $33.26 $2.77 440,156.0 +5.89%
2025-07-23 $34.00 $33.62 $0.385 188,522.0 +4.91%
2025-07-22 $32.73 $31.27 $1.45 174,149.0 +2.05%
2025-07-21 $32.15 $31.57 $0.5846 49,898.0 +0.73%
2025-07-18 $32.88 $31.37 $1.51 73,975.0 -3.11%
2025-07-17 $33.27 $32.33 $0.945 94,065.0 +1.03%
2025-07-16 $32.78 $31.03 $1.75 298,852.0 +4.86%
2025-07-15 $31.26 $30.52 $0.74 49,942.0 -1.13%
2025-07-14 $31.05 $29.82 $1.23 59,381.0 +1.84%
2025-07-11 $31.05 $30.38 $0.67 59,017.0 -2.03%
2025-07-10 $31.70 $30.15 $1.55 112,813.0 +2.37%
2025-07-09 $30.41 $29.59 $0.824 109,785.0 +2.77%
2025-07-08 $29.75 $29.35 $0.40 66,760.0 +0.00%
2025-07-07 $29.78 $28.73 $1.05 79,143.0 -0.64%
2025-07-03 $29.74 $28.55 $1.19 60,824.0 +3.08%

Bowman Consulting Group Ltd 주식 (BWMN) 연도별 가격 이력

이 심층 분석에서는 Bowman Consulting Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowman Consulting Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $34.40 $33.25 $1.15 96,966.0 +0.00%
2025-07 $37.34 $28.36 $8.99 2,991,161.0 +16.73%
2025-06 $29.36 $24.77 $4.59 2,168,501.0 +14.68%
2025-05 $26.98 $21.82 $5.16 1,672,743.0 +13.34%
2025-04 $23.20 $20.24 $2.96 2,034,456.0 +1.33%
2025-03 $25.00 $17.90 $7.10 3,095,473.0 +5.46%
2025-02 $26.23 $19.11 $7.12 1,343,172.0 -18.60%
2025-01 $26.57 $23.41 $3.16 946,301.0 +1.92%

Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.64 $23.48 $5.16 1,437,006.0 -8.14%
2024-11 $27.95 $20.50 $7.45 1,813,627.0 +34.93%
2024-10 $24.38 $19.93 $4.45 1,818,911.0 -15.70%
2024-09 $25.14 $22.11 $3.03 1,863,311.0 +0.33%
2024-08 $35.65 $21.02 $14.63 3,563,314.0 -32.81%
2024-07 $36.65 $30.70 $5.95 1,217,593.0 +12.36%
2024-06 $32.90 $29.34 $3.56 2,000,620.0 -1.49%
2024-05 $33.74 $29.79 $3.95 1,871,758.0 -0.68%
2024-04 $35.43 $29.78 $5.65 2,583,189.0 -6.61%
2024-03 $42.90 $32.18 $10.72 3,092,491.0 +6.82%
2024-02 $37.68 $31.29 $6.39 1,095,078.0 +3.69%
2024-01 $35.19 $29.94 $5.25 814,757.0 -11.57%

Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.74 $29.95 $6.79 1,633,302.0 +15.21%
2023-11 $31.99 $26.31 $5.68 1,026,968.0 +16.03%
2023-10 $28.75 $25.52 $3.23 869,707.0 -5.21%
2023-09 $29.99 $25.78 $4.21 1,506,495.0 -5.08%
2023-08 $36.36 $27.65 $8.71 1,351,148.0 -14.78%
2023-07 $35.62 $30.31 $5.31 868,417.0 +8.69%
2023-06 $34.46 $26.13 $8.33 3,411,327.0 +17.68%
2023-05 $30.45 $26.84 $3.61 1,010,028.0 -9.09%
2023-04 $30.62 $26.13 $4.49 1,188,313.0 +3.80%
2023-03 $30.95 $26.11 $4.84 2,172,707.0 +4.25%
2023-02 $28.80 $24.68 $4.12 1,116,386.0 +8.04%
2023-01 $25.76 $20.03 $5.73 1,023,513.0 +16.66%
engineering_construction APG
$35.07
price down icon 2.77%
engineering_construction BLD
$376.30
price up icon 1.58%
engineering_construction STN
$108.66
price down icon 0.64%
engineering_construction MTZ
$174.05
price down icon 8.01%
engineering_construction ACM
$111.08
price down icon 1.47%
engineering_construction J
$139.08
price down icon 1.97%
자본화:     |  볼륨(24시간):