Stockscreener 앱 받기
23.87
3.14%
-0.8187
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $24.13 | $23.49 | $0.64 | 22,900.0 | -3.32% |
| 2025-01-08 | $24.81 | $24.25 | $0.565 | 45,166.0 | -1.06% |
| 2025-01-07 | $25.41 | $24.32 | $1.09 | 41,136.0 | -1.36% |
| 2025-01-06 | $25.98 | $25.22 | $0.76 | 44,461.0 | -1.40% |
| 2025-01-03 | $25.69 | $24.89 | $0.805 | 43,021.0 | +2.85% |
| 2025-01-02 | $25.59 | $24.61 | $0.97 | 51,820.0 | +0.00% |
| 2024-12-31 | $26.29 | $24.76 | $1.52 | 56,216.0 | -0.83% |
| 2024-12-30 | $25.32 | $24.43 | $0.885 | 71,353.0 | +2.36% |
| 2024-12-27 | $25.26 | $24.26 | $1.00 | 35,592.0 | -1.68% |
| 2024-12-26 | $25.01 | $24.38 | $0.63 | 36,333.0 | +1.67% |
| 2024-12-24 | $24.68 | $23.98 | $0.70 | 26,914.0 | +1.70% |
| 2024-12-23 | $24.49 | $23.88 | $0.61 | 52,213.0 | -0.86% |
| 2024-12-20 | $24.48 | $23.48 | $1.01 | 196,629.0 | +1.92% |
| 2024-12-19 | $25.20 | $23.72 | $1.48 | 56,834.0 | -2.49% |
| 2024-12-18 | $27.14 | $24.07 | $3.07 | 120,248.0 | -9.35% |
| 2024-12-17 | $27.74 | $26.90 | $0.84 | 81,340.0 | -2.59% |
| 2024-12-16 | $27.94 | $27.20 | $0.7385 | 39,037.0 | +0.87% |
| 2024-12-13 | $28.13 | $27.16 | $0.97 | 63,603.0 | -1.75% |
| 2024-12-12 | $28.32 | $27.70 | $0.615 | 55,959.0 | -1.34% |
| 2024-12-11 | $28.64 | $27.19 | $1.45 | 65,910.0 | +1.50% |
Bowman Consulting Group Ltd 주식 (BWMN) 연도별 가격 이력
이 심층 분석에서는 Bowman Consulting Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowman Consulting Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $25.98 | $23.49 | $2.49 | 248,504.0 | -4.33% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $23.48 | $5.16 | 1,437,006.0 | -8.14% |
| 2024-11 | $27.95 | $20.50 | $7.45 | 1,813,627.0 | +34.93% |
| 2024-10 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| 2024-09 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| 2024-08 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| 2024-07 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| 2024-06 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| 2024-05 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.74 | $29.95 | $6.79 | 1,633,302.0 | +15.21% |
| 2023-11 | $31.99 | $26.31 | $5.68 | 1,026,968.0 | +16.03% |
| 2023-10 | $28.75 | $25.52 | $3.23 | 869,707.0 | -5.21% |
| 2023-09 | $29.99 | $25.78 | $4.21 | 1,506,495.0 | -5.08% |
| 2023-08 | $36.36 | $27.65 | $8.71 | 1,351,148.0 | -14.78% |
| 2023-07 | $35.62 | $30.31 | $5.31 | 868,417.0 | +8.69% |
| 2023-06 | $34.46 | $26.13 | $8.33 | 3,411,327.0 | +17.68% |
| 2023-05 | $30.45 | $26.84 | $3.61 | 1,010,028.0 | -9.09% |
| 2023-04 | $30.62 | $26.13 | $4.49 | 1,188,313.0 | +3.80% |
| 2023-03 | $30.95 | $26.11 | $4.84 | 2,172,707.0 | +4.25% |
| 2023-02 | $28.80 | $24.68 | $4.12 | 1,116,386.0 | +8.04% |
| 2023-01 | $25.76 | $20.03 | $5.73 | 1,023,513.0 | +16.66% |
1.05%
3.56%
자본화:
|
볼륨(24시간):