Stockscreener 앱 받기
32.66
2.64%
+0.84
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $33.13 | $32.03 | $1.10 | 91,739.0 | +2.64% |
| 2024-05-16 | $32.12 | $31.36 | $0.765 | 77,075.0 | -0.06% |
| 2024-05-15 | $31.87 | $30.87 | $1.00 | 65,138.0 | +2.74% |
| 2024-05-14 | $31.05 | $30.41 | $0.6401 | 65,507.0 | +2.11% |
| 2024-05-13 | $32.15 | $30.25 | $1.90 | 67,681.0 | -4.59% |
| 2024-05-10 | $32.42 | $31.50 | $0.9188 | 65,959.0 | -1.76% |
| 2024-05-09 | $32.66 | $31.95 | $0.715 | 86,301.0 | +0.94% |
| 2024-05-08 | $33.25 | $31.81 | $1.44 | 138,012.0 | -3.49% |
| 2024-05-07 | $33.28 | $30.00 | $3.28 | 165,400.0 | +9.31% |
| 2024-05-06 | $31.30 | $29.79 | $1.51 | 158,114.0 | -2.84% |
| 2024-05-03 | $31.81 | $30.81 | $0.9992 | 81,946.0 | +1.16% |
| 2024-05-02 | $31.07 | $30.06 | $1.01 | 66,327.0 | +0.49% |
| 2024-05-01 | $32.52 | $30.59 | $1.93 | 90,265.0 | -5.23% |
| 2024-04-30 | $33.74 | $32.49 | $1.25 | 90,619.0 | -2.40% |
| 2024-04-29 | $33.73 | $32.82 | $0.905 | 166,298.0 | +1.03% |
| 2024-04-26 | $33.20 | $32.02 | $1.18 | 111,662.0 | +2.68% |
| 2024-04-25 | $32.65 | $31.16 | $1.49 | 126,236.0 | +0.75% |
| 2024-04-24 | $32.16 | $31.16 | $1.00 | 146,841.0 | +1.72% |
| 2024-04-23 | $31.61 | $30.06 | $1.55 | 131,102.0 | +2.55% |
| 2024-04-22 | $31.22 | $30.05 | $1.17 | 101,516.0 | +0.93% |
| 2024-04-19 | $30.66 | $29.92 | $0.74 | 69,299.0 | -0.40% |
Bowman Consulting Group Ltd 주식 (BWMN) 연도별 가격 이력
이 심층 분석에서는 Bowman Consulting Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowman Consulting Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $33.28 | $29.79 | $3.49 | 1,311,203.0 | +0.52% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.74 | $29.95 | $6.79 | 1,633,302.0 | +15.21% |
| 2023-11 | $31.99 | $26.31 | $5.68 | 1,026,968.0 | +16.03% |
| 2023-10 | $28.75 | $25.52 | $3.23 | 869,707.0 | -5.21% |
| 2023-09 | $29.99 | $25.78 | $4.21 | 1,506,495.0 | -5.08% |
| 2023-08 | $36.36 | $27.65 | $8.71 | 1,351,148.0 | -14.78% |
| 2023-07 | $35.62 | $30.31 | $5.31 | 868,417.0 | +8.69% |
| 2023-06 | $34.46 | $26.13 | $8.33 | 3,411,327.0 | +17.68% |
| 2023-05 | $30.45 | $26.84 | $3.61 | 1,010,028.0 | -9.09% |
| 2023-04 | $30.62 | $26.13 | $4.49 | 1,188,313.0 | +3.80% |
| 2023-03 | $30.95 | $26.11 | $4.84 | 2,172,707.0 | +4.25% |
| 2023-02 | $28.80 | $24.68 | $4.12 | 1,116,386.0 | +8.04% |
| 2023-01 | $25.76 | $20.03 | $5.73 | 1,023,513.0 | +16.66% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.46 | $18.37 | $4.09 | 702,141.0 | +11.25% |
| 2022-11 | $19.85 | $14.80 | $5.05 | 435,852.0 | +27.12% |
| 2022-10 | $15.99 | $14.00 | $1.99 | 279,224.0 | +5.82% |
| 2022-09 | $17.30 | $14.14 | $3.16 | 447,028.0 | -5.59% |
| 2022-08 | $17.81 | $13.43 | $4.38 | 248,814.0 | +12.64% |
| 2022-07 | $13.73 | $10.76 | $2.97 | 236,357.0 | +11.26% |
| 2022-06 | $15.88 | $11.10 | $4.79 | 511,614.0 | -17.73% |
| 2022-05 | $18.25 | $14.60 | $3.65 | 383,507.0 | -10.13% |
| 2022-04 | $18.13 | $15.50 | $2.63 | 305,043.0 | +1.52% |
| 2022-03 | $17.29 | $14.75 | $2.54 | 674,265.0 | -2.72% |
| 2022-02 | $20.36 | $15.78 | $4.58 | 1,053,664.0 | -14.21% |
| 2022-01 | $22.39 | $18.04 | $4.35 | 627,001.0 | -7.27% |
0.33%
0.82%
자본화:
|
볼륨(24시간):