loading

Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $28.75 $26.86 $1.89 130,353.0 +1.31%
2025-06-05 $26.69 $25.64 $1.05 82,517.0 +2.74%
2025-06-04 $26.08 $25.39 $0.695 77,000.0 +1.57%
2025-06-03 $25.85 $25.00 $0.85 55,826.0 +0.55%
2025-06-02 $25.55 $24.77 $0.77 89,693.0 +1.32%
2025-05-30 $25.59 $24.95 $0.645 60,285.0 -1.26%
2025-05-29 $25.58 $24.86 $0.725 69,787.0 +2.34%
2025-05-28 $25.53 $24.80 $0.73 53,881.0 -2.59%
2025-05-27 $25.70 $25.23 $0.465 43,623.0 +1.76%
2025-05-23 $25.27 $24.70 $0.57 44,945.0 -0.52%
2025-05-22 $25.61 $24.89 $0.72 55,218.0 -1.14%
2025-05-21 $26.41 $25.36 $1.05 102,392.0 -3.53%
2025-05-20 $26.98 $26.12 $0.8625 101,275.0 -0.53%
2025-05-19 $26.61 $25.84 $0.77 69,836.0 +0.84%
2025-05-16 $26.31 $25.02 $1.29 111,803.0 +3.46%
2025-05-15 $25.76 $24.27 $1.50 85,597.0 +0.47%
2025-05-14 $25.88 $25.25 $0.63 65,076.0 -1.63%
2025-05-13 $25.87 $25.29 $0.58 80,429.0 +2.35%
2025-05-12 $25.25 $24.64 $0.61 92,758.0 +1.05%
2025-05-09 $25.00 $24.31 $0.69 84,812.0 +0.69%
2025-05-08 $25.33 $23.84 $1.49 69,161.0 +3.05%

Bowman Consulting Group Ltd 주식 (BWMN) 연도별 가격 이력

이 심층 분석에서는 Bowman Consulting Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowman Consulting Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $28.75 $24.77 $3.98 565,742.0 +7.70%
2025-05 $26.98 $21.82 $5.16 1,672,743.0 +13.34%
2025-04 $23.20 $20.24 $2.96 2,034,456.0 +1.33%
2025-03 $25.00 $17.90 $7.10 3,095,473.0 +5.46%
2025-02 $26.23 $19.11 $7.12 1,343,172.0 -18.60%
2025-01 $26.57 $23.41 $3.16 946,301.0 +1.92%

Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.64 $23.48 $5.16 1,437,006.0 -8.14%
2024-11 $27.95 $20.50 $7.45 1,813,627.0 +34.93%
2024-10 $24.38 $19.93 $4.45 1,818,911.0 -15.70%
2024-09 $25.14 $22.11 $3.03 1,863,311.0 +0.33%
2024-08 $35.65 $21.02 $14.63 3,563,314.0 -32.81%
2024-07 $36.65 $30.70 $5.95 1,217,593.0 +12.36%
2024-06 $32.90 $29.34 $3.56 2,000,620.0 -1.49%
2024-05 $33.74 $29.79 $3.95 1,871,758.0 -0.68%
2024-04 $35.43 $29.78 $5.65 2,583,189.0 -6.61%
2024-03 $42.90 $32.18 $10.72 3,092,491.0 +6.82%
2024-02 $37.68 $31.29 $6.39 1,095,078.0 +3.69%
2024-01 $35.19 $29.94 $5.25 814,757.0 -11.57%

Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.74 $29.95 $6.79 1,633,302.0 +15.21%
2023-11 $31.99 $26.31 $5.68 1,026,968.0 +16.03%
2023-10 $28.75 $25.52 $3.23 869,707.0 -5.21%
2023-09 $29.99 $25.78 $4.21 1,506,495.0 -5.08%
2023-08 $36.36 $27.65 $8.71 1,351,148.0 -14.78%
2023-07 $35.62 $30.31 $5.31 868,417.0 +8.69%
2023-06 $34.46 $26.13 $8.33 3,411,327.0 +17.68%
2023-05 $30.45 $26.84 $3.61 1,010,028.0 -9.09%
2023-04 $30.62 $26.13 $4.49 1,188,313.0 +3.80%
2023-03 $30.95 $26.11 $4.84 2,172,707.0 +4.25%
2023-02 $28.80 $24.68 $4.12 1,116,386.0 +8.04%
2023-01 $25.76 $20.03 $5.73 1,023,513.0 +16.66%
$35.59
price up icon 1.05%
engineering_construction STN
$106.28
price up icon 0.95%
engineering_construction MTZ
$163.70
price up icon 2.62%
engineering_construction APG
$48.74
price up icon 1.77%
engineering_construction ACM
$111.35
price up icon 0.64%
engineering_construction J
$127.67
price up icon 2.14%
자본화:     |  볼륨(24시간):