Stockscreener 앱 받기
40.75
2.34%
0.93
시간 외 거래:
40.75
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $41.85 | $39.84 | $2.01 | 335,454.0 | +2.34% |
| 2025-08-21 | $39.90 | $38.00 | $1.90 | 136,493.0 | +3.37% |
| 2025-08-20 | $40.00 | $38.39 | $1.61 | 106,265.0 | -3.57% |
| 2025-08-19 | $40.12 | $37.69 | $2.43 | 200,362.0 | +0.79% |
| 2025-08-18 | $39.67 | $39.00 | $0.6706 | 101,841.0 | +1.12% |
| 2025-08-15 | $39.50 | $38.50 | $1.00 | 145,878.0 | -0.71% |
| 2025-08-14 | $39.96 | $38.22 | $1.74 | 182,575.0 | -0.68% |
| 2025-08-13 | $40.05 | $38.66 | $1.39 | 277,312.0 | +2.32% |
| 2025-08-12 | $38.87 | $37.19 | $1.68 | 312,463.0 | +3.68% |
| 2025-08-11 | $37.70 | $36.46 | $1.24 | 173,460.0 | +1.53% |
| 2025-08-08 | $37.16 | $35.72 | $1.44 | 200,448.0 | +3.29% |
| 2025-08-07 | $36.89 | $34.37 | $2.52 | 183,362.0 | +5.12% |
| 2025-08-06 | $34.41 | $33.28 | $1.13 | 82,442.0 | -1.25% |
| 2025-08-05 | $34.60 | $33.96 | $0.645 | 140,136.0 | +1.35% |
| 2025-08-04 | $34.71 | $33.41 | $1.30 | 182,408.0 | +1.16% |
| 2025-08-01 | $34.40 | $33.25 | $1.15 | 96,966.0 | -3.23% |
| 2025-07-31 | $35.46 | $34.15 | $1.31 | 81,759.0 | -0.03% |
| 2025-07-30 | $35.73 | $34.51 | $1.22 | 191,554.0 | -1.34% |
| 2025-07-29 | $36.62 | $35.00 | $1.62 | 156,868.0 | -0.73% |
| 2025-07-28 | $36.74 | $35.01 | $1.73 | 115,214.0 | -1.97% |
| 2025-07-25 | $37.34 | $35.80 | $1.54 | 310,637.0 | +0.50% |
Bowman Consulting Group Ltd 주식 (BWMN) 연도별 가격 이력
이 심층 분석에서는 Bowman Consulting Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowman Consulting Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $41.85 | $33.25 | $8.60 | 3,193,319.0 | +17.50% |
| 2025-07 | $37.34 | $28.36 | $8.99 | 2,894,195.0 | +20.63% |
| 2025-06 | $29.36 | $24.77 | $4.59 | 2,168,501.0 | +14.68% |
| 2025-05 | $26.98 | $21.82 | $5.16 | 1,672,743.0 | +13.34% |
| 2025-04 | $23.20 | $20.24 | $2.96 | 2,034,456.0 | +1.33% |
| 2025-03 | $25.00 | $17.90 | $7.10 | 3,095,473.0 | +5.46% |
| 2025-02 | $26.23 | $19.11 | $7.12 | 1,343,172.0 | -18.60% |
| 2025-01 | $26.57 | $23.41 | $3.16 | 946,301.0 | +1.92% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $23.48 | $5.16 | 1,437,006.0 | -8.14% |
| 2024-11 | $27.95 | $20.50 | $7.45 | 1,813,627.0 | +34.93% |
| 2024-10 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| 2024-09 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| 2024-08 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| 2024-07 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| 2024-06 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| 2024-05 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.74 | $29.95 | $6.79 | 1,633,302.0 | +15.21% |
| 2023-11 | $31.99 | $26.31 | $5.68 | 1,026,968.0 | +16.03% |
| 2023-10 | $28.75 | $25.52 | $3.23 | 869,707.0 | -5.21% |
| 2023-09 | $29.99 | $25.78 | $4.21 | 1,506,495.0 | -5.08% |
| 2023-08 | $36.36 | $27.65 | $8.71 | 1,351,148.0 | -14.78% |
| 2023-07 | $35.62 | $30.31 | $5.31 | 868,417.0 | +8.69% |
| 2023-06 | $34.46 | $26.13 | $8.33 | 3,411,327.0 | +17.68% |
| 2023-05 | $30.45 | $26.84 | $3.61 | 1,010,028.0 | -9.09% |
| 2023-04 | $30.62 | $26.13 | $4.49 | 1,188,313.0 | +3.80% |
| 2023-03 | $30.95 | $26.11 | $4.84 | 2,172,707.0 | +4.25% |
| 2023-02 | $28.80 | $24.68 | $4.12 | 1,116,386.0 | +8.04% |
| 2023-01 | $25.76 | $20.03 | $5.73 | 1,023,513.0 | +16.66% |
4.36%
자본화:
|
볼륨(24시간):