Stockscreener 앱 받기
34.77
0.43%
-0.15
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $35.15 | $34.40 | $0.7499 | 120,249.0 | -0.43% |
| 2026-01-07 | $35.48 | $34.39 | $1.09 | 103,369.0 | -0.68% |
| 2026-01-06 | $35.44 | $33.36 | $2.08 | 126,348.0 | +1.21% |
| 2026-01-05 | $35.39 | $33.90 | $1.49 | 140,268.0 | +2.57% |
| 2026-01-02 | $33.87 | $32.91 | $0.96 | 135,690.0 | +2.57% |
| 2025-12-31 | $33.83 | $32.89 | $0.94 | 87,110.0 | -2.16% |
| 2025-12-30 | $34.20 | $33.66 | $0.545 | 70,192.0 | -1.20% |
| 2025-12-29 | $34.99 | $34.12 | $0.87 | 93,286.0 | -1.27% |
| 2025-12-26 | $34.77 | $34.00 | $0.77 | 71,402.0 | +0.32% |
| 2025-12-24 | $34.97 | $34.21 | $0.76 | 58,046.0 | -0.40% |
| 2025-12-23 | $34.92 | $33.60 | $1.32 | 147,656.0 | +2.21% |
| 2025-12-22 | $35.00 | $33.66 | $1.34 | 128,227.0 | +1.10% |
| 2025-12-19 | $35.94 | $33.32 | $2.62 | 302,302.0 | -5.79% |
| 2025-12-18 | $36.40 | $34.85 | $1.55 | 225,372.0 | +2.36% |
| 2025-12-17 | $36.63 | $34.65 | $1.98 | 194,596.0 | -3.82% |
| 2025-12-16 | $36.59 | $35.60 | $0.99 | 107,870.0 | +0.84% |
| 2025-12-15 | $37.20 | $35.70 | $1.49 | 165,270.0 | -1.05% |
| 2025-12-12 | $37.05 | $35.71 | $1.34 | 145,857.0 | -0.74% |
| 2025-12-11 | $36.82 | $35.66 | $1.16 | 126,452.0 | +1.93% |
| 2025-12-10 | $36.49 | $33.15 | $3.34 | 233,753.0 | +6.68% |
Bowman Consulting Group Ltd 주식 (BWMN) 연도별 가격 이력
이 심층 분석에서는 Bowman Consulting Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowman Consulting Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.48 | $32.91 | $2.57 | 746,173.0 | +5.30% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.20 | $32.70 | $4.49 | 2,902,518.0 | -6.72% |
| 2025-11 | $45.00 | $31.92 | $13.08 | 2,748,670.0 | -16.42% |
| 2025-10 | $45.83 | $41.14 | $4.69 | 1,885,203.0 | +2.20% |
| 2025-09 | $44.25 | $40.00 | $4.25 | 2,625,778.0 | -0.87% |
| 2025-08 | $43.20 | $33.25 | $9.95 | 3,537,423.0 | +23.21% |
| 2025-07 | $37.34 | $28.36 | $8.99 | 2,894,195.0 | +20.63% |
| 2025-06 | $29.36 | $24.77 | $4.59 | 2,168,501.0 | +14.68% |
| 2025-05 | $26.98 | $21.82 | $5.16 | 1,672,743.0 | +13.34% |
| 2025-04 | $23.20 | $20.24 | $2.96 | 2,034,456.0 | +1.33% |
| 2025-03 | $25.00 | $17.90 | $7.10 | 3,095,473.0 | +5.46% |
| 2025-02 | $26.23 | $19.11 | $7.12 | 1,343,172.0 | -18.60% |
| 2025-01 | $26.57 | $23.41 | $3.16 | 946,301.0 | +1.92% |
Bowman Consulting Group Ltd 주식 (BWMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $23.48 | $5.16 | 1,437,006.0 | -8.14% |
| 2024-11 | $27.95 | $20.50 | $7.45 | 1,813,627.0 | +34.93% |
| 2024-10 | $24.38 | $19.93 | $4.45 | 1,818,911.0 | -15.70% |
| 2024-09 | $25.14 | $22.11 | $3.03 | 1,863,311.0 | +0.33% |
| 2024-08 | $35.65 | $21.02 | $14.63 | 3,563,314.0 | -32.81% |
| 2024-07 | $36.65 | $30.70 | $5.95 | 1,217,593.0 | +12.36% |
| 2024-06 | $32.90 | $29.34 | $3.56 | 2,000,620.0 | -1.49% |
| 2024-05 | $33.74 | $29.79 | $3.95 | 1,871,758.0 | -0.68% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
1.18%
4.50%
자본화:
|
볼륨(24시간):