Stockscreener 앱 받기
18.67
0.13%
0.024
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $19.00 | $18.65 | $0.3476 | 16,702.0 | +0.13% |
| 2024-12-19 | $18.71 | $18.40 | $0.31 | 14,758.0 | -0.29% |
| 2024-12-18 | $18.90 | $18.60 | $0.30 | 5,057.0 | -2.02% |
| 2024-12-17 | $19.09 | $18.75 | $0.34 | 3,717.0 | +0.47% |
| 2024-12-16 | $19.00 | $18.80 | $0.20 | 2,710.0 | -0.13% |
| 2024-12-13 | $19.30 | $19.00 | $0.30 | 2,136.0 | -2.29% |
| 2024-12-12 | $19.47 | $19.00 | $0.4704 | 4,969.0 | +2.48% |
| 2024-12-11 | $19.02 | $18.79 | $0.235 | 3,074.0 | +0.00% |
| 2024-12-10 | $19.00 | $18.99 | $0.01 | 804.0 | -0.26% |
| 2024-12-09 | $19.24 | $19.00 | $0.24 | 1,475.0 | -0.63% |
| 2024-12-06 | $19.42 | $18.98 | $0.44 | 3,788.0 | -0.36% |
| 2024-12-05 | $19.31 | $18.79 | $0.525 | 3,440.0 | +0.79% |
| 2024-12-04 | $19.50 | $18.65 | $0.85 | 18,592.0 | -3.10% |
| 2024-12-03 | $19.86 | $19.56 | $0.3038 | 9,556.0 | +2.07% |
| 2024-12-02 | $19.79 | $19.26 | $0.5255 | 5,457.0 | -0.46% |
| 2024-11-29 | $19.39 | $19.15 | $0.2399 | 4,438.0 | +0.73% |
| 2024-11-27 | $19.25 | $19.05 | $0.1999 | 1,144.0 | +0.13% |
| 2024-11-26 | $19.27 | $18.93 | $0.3389 | 2,354.0 | +0.92% |
| 2024-11-25 | $19.20 | $18.60 | $0.60 | 8,484.0 | +2.42% |
| 2024-11-22 | $19.10 | $18.50 | $0.60 | 17,121.0 | +0.54% |
Bridgewater Bancshares Inc 주식 (BWBBP) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWBBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.86 | $18.40 | $1.46 | 112,937.0 | -3.69% |
| 2024-11 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| 2024-10 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| 2024-09 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| 2024-08 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| 2024-07 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| 2024-06 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| 2024-05 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| 2024-04 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| 2024-03 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| 2024-02 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| 2024-01 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $17.02 | $2.36 | 97,197.0 | +10.66% |
| 2023-11 | $17.20 | $15.25 | $1.95 | 216,015.0 | +6.65% |
| 2023-10 | $17.47 | $15.45 | $2.02 | 59,869.0 | -2.42% |
| 2023-09 | $17.79 | $16.13 | $1.66 | 40,089.0 | -2.45% |
| 2023-08 | $18.20 | $16.68 | $1.52 | 30,844.0 | -6.03% |
| 2023-07 | $18.50 | $17.00 | $1.50 | 29,981.0 | +8.43% |
| 2023-06 | $17.51 | $15.60 | $1.91 | 63,360.0 | +3.11% |
| 2023-05 | $17.01 | $14.48 | $2.53 | 85,310.0 | -7.39% |
| 2023-04 | $22.43 | $16.00 | $6.43 | 26,844.0 | -12.42% |
| 2023-03 | $20.99 | $18.23 | $2.76 | 23,013.0 | +0.00% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $21.95 | $21.00 | $0.955 | 21,372.0 | +0.00% |
0.20%
0.37%
자본화:
|
볼륨(24시간):