Stockscreener 앱 받기
19.56
0.62%
0.1209
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $19.56 | $19.49 | $0.0696 | 1,659.0 | +0.62% |
| 2026-10-22 | $19.44 | $19.44 | $0.0019 | 991.0 | +0.99% |
| 2026-10-21 | $19.32 | $19.14 | $0.18 | 2,071.0 | +1.85% |
| 2026-10-20 | $18.93 | $18.90 | $0.03 | 1,222.0 | +0.00% |
| 2026-10-19 | $18.98 | $18.90 | $0.085 | 1,623.0 | -1.83% |
| 2026-10-16 | $19.30 | $19.25 | $0.055 | 325.0 | -0.66% |
| 2026-10-15 | $19.38 | $19.38 | $0.00 | 614.0 | +0.05% |
| 2026-10-14 | $19.37 | $19.37 | $0.00 | 707.0 | +1.15% |
| 2026-10-13 | $19.15 | $18.75 | $0.40 | 285.0 | -0.26% |
| 2026-10-12 | $19.40 | $19.20 | $0.20 | 3,737.0 | +0.05% |
| 2026-10-09 | $19.19 | $19.15 | $0.04 | 418.0 | -0.10% |
| 2026-10-07 | $19.25 | $18.75 | $0.5026 | 6,052.0 | -0.77% |
| 2026-10-06 | $19.36 | $19.36 | $0.00 | 844.0 | +0.05% |
| 2026-10-05 | $19.45 | $19.34 | $0.115 | 697.0 | -1.10% |
| 2026-10-02 | $19.57 | $19.57 | $0.00 | 437.0 | +0.27% |
| 2026-10-01 | $19.62 | $19.49 | $0.13 | 1,624.0 | -0.08% |
| 2026-09-30 | $19.58 | $19.41 | $0.17 | 8,023.0 | +1.18% |
| 2026-09-28 | $19.50 | $19.25 | $0.25 | 3,276.0 | -1.53% |
| 2026-09-25 | $19.62 | $19.52 | $0.1087 | 1,241.0 | -0.15% |
Bridgewater Bancshares Inc 주식 (BWBBP) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWBBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.62 | $18.75 | $0.87 | 23,306.0 | +0.17% |
| 2026-09 | $19.91 | $19.25 | $0.66 | 38,391.0 | -0.83% |
| 2026-08 | $20.31 | $19.56 | $0.7463 | 56,506.0 | -1.55% |
| 2026-07 | $20.50 | $19.75 | $0.75 | 46,248.0 | +0.10% |
| 2026-06 | $20.60 | $19.79 | $0.81 | 63,303.0 | +0.30% |
| 2026-05 | $20.28 | $19.49 | $0.7888 | 47,583.0 | -0.20% |
| 2026-04 | $20.50 | $19.85 | $0.65 | 31,600.0 | -0.10% |
| 2026-03 | $20.93 | $19.98 | $0.95 | 38,313.0 | -2.11% |
| 2026-02 | $21.18 | $19.42 | $1.76 | 57,234.0 | +4.91% |
| 2026-01 | $19.50 | $19.00 | $0.50 | 31,854.0 | +2.77% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.53 | $18.76 | $1.77 | 97,591.0 | -8.17% |
| 2025-11 | $20.75 | $19.03 | $1.71 | 38,015.0 | +0.31% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 88,624.0 | -1.52% |
| 2025-09 | $22.48 | $19.29 | $3.19 | 72,392.0 | +8.53% |
| 2025-08 | $22.00 | $19.25 | $2.75 | 51,840.0 | -0.10% |
| 2025-07 | $20.00 | $18.43 | $1.57 | 70,776.0 | +4.59% |
| 2025-06 | $19.09 | $18.20 | $0.8899 | 50,349.0 | -1.02% |
| 2025-05 | $19.28 | $18.68 | $0.60 | 30,260.0 | -0.21% |
| 2025-04 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| 2025-03 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| 2025-02 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| 2025-01 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| 2024-11 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| 2024-10 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| 2024-09 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| 2024-08 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| 2024-07 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| 2024-06 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| 2024-05 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| 2024-04 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| 2024-03 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| 2024-02 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| 2024-01 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
자본화:
|
볼륨(24시간):