Stockscreener 앱 받기
19.89
0.33%
-0.065
시간 외 거래:
19.81
-0.08
-0.40%
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $20.21 | $19.85 | $0.36 | 6,854.0 | -0.33% |
| 2026-05-07 | $20.10 | $19.95 | $0.145 | 350.0 | +0.53% |
| 2026-05-06 | $20.05 | $19.85 | $0.20 | 1,591.0 | -0.08% |
| 2026-05-05 | $19.94 | $19.83 | $0.11 | 5,368.0 | -0.08% |
| 2026-05-04 | $19.94 | $19.88 | $0.06 | 575.0 | -0.30% |
| 2026-05-01 | $19.94 | $19.94 | $0.00 | 227.0 | -0.10% |
| 2026-04-30 | $20.10 | $19.88 | $0.22 | 5,577.0 | -0.25% |
| 2026-04-29 | $20.15 | $19.90 | $0.2509 | 1,151.0 | +0.30% |
| 2026-04-28 | $20.20 | $19.90 | $0.30 | 5,944.0 | -0.25% |
| 2026-04-27 | $20.05 | $20.00 | $0.05 | 1,122.0 | -0.50% |
| 2026-04-24 | $20.45 | $20.10 | $0.35 | 557.0 | -1.16% |
| 2026-04-22 | $20.50 | $20.20 | $0.30 | 693.0 | +1.17% |
| 2026-04-20 | $20.10 | $20.00 | $0.10 | 1,352.0 | -0.25% |
| 2026-04-16 | $20.15 | $20.05 | $0.10 | 903.0 | +0.70% |
| 2026-04-15 | $20.01 | $20.01 | $0.00 | 215.0 | -1.43% |
| 2026-04-14 | $20.30 | $19.88 | $0.42 | 786.0 | +2.16% |
| 2026-04-13 | $19.94 | $19.85 | $0.09 | 1,327.0 | -0.77% |
| 2026-04-10 | $20.02 | $20.02 | $0.00 | 219.0 | +0.05% |
| 2026-04-09 | $20.20 | $19.90 | $0.30 | 1,439.0 | +0.57% |
| 2026-04-08 | $20.00 | $19.89 | $0.11 | 971.0 | +0.05% |
Bridgewater Bancshares Inc 주식 (BWBBP) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWBBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.21 | $19.83 | $0.38 | 14,965.0 | -0.35% |
| 2026-04 | $20.50 | $19.85 | $0.65 | 31,600.0 | -0.10% |
| 2026-03 | $20.93 | $19.98 | $0.95 | 38,313.0 | -2.11% |
| 2026-02 | $21.18 | $19.42 | $1.76 | 57,234.0 | +4.91% |
| 2026-01 | $19.50 | $19.00 | $0.50 | 31,854.0 | +2.77% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.53 | $18.76 | $1.77 | 97,591.0 | -8.17% |
| 2025-11 | $20.75 | $19.03 | $1.71 | 38,015.0 | +0.31% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 88,624.0 | -1.52% |
| 2025-09 | $22.48 | $19.29 | $3.19 | 72,392.0 | +8.53% |
| 2025-08 | $22.00 | $19.25 | $2.75 | 51,840.0 | -0.10% |
| 2025-07 | $20.00 | $18.43 | $1.57 | 70,776.0 | +4.59% |
| 2025-06 | $19.09 | $18.20 | $0.8899 | 50,349.0 | -1.02% |
| 2025-05 | $19.28 | $18.68 | $0.60 | 30,260.0 | -0.21% |
| 2025-04 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| 2025-03 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| 2025-02 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| 2025-01 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| 2024-11 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| 2024-10 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| 2024-09 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| 2024-08 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| 2024-07 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| 2024-06 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| 2024-05 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| 2024-04 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| 2024-03 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| 2024-02 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| 2024-01 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
1.87%
3.23%
자본화:
|
볼륨(24시간):