Stockscreener 앱 받기
20.00
3.29%
-0.68
시간 외 거래:
20.00
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $20.16 | $19.75 | $0.4141 | 5,009.0 | -3.29% |
| 2025-10-31 | $20.74 | $19.88 | $0.8642 | 1,189.0 | -0.45% |
| 2025-10-29 | $20.82 | $20.48 | $0.345 | 3,765.0 | +2.53% |
| 2025-10-28 | $20.52 | $19.25 | $1.27 | 10,505.0 | -0.92% |
| 2025-10-27 | $20.84 | $20.26 | $0.5849 | 2,289.0 | +1.14% |
| 2025-10-24 | $20.25 | $20.15 | $0.10 | 3,260.0 | +1.10% |
| 2025-10-23 | $20.00 | $19.75 | $0.25 | 4,399.0 | +2.30% |
| 2025-10-22 | $19.55 | $19.50 | $0.05 | 1,334.0 | +0.94% |
| 2025-10-21 | $19.60 | $19.37 | $0.2326 | 1,189.0 | -0.04% |
| 2025-10-20 | $19.63 | $19.38 | $0.254 | 809.0 | +0.61% |
| 2025-10-17 | $19.47 | $19.26 | $0.2108 | 1,484.0 | +0.31% |
| 2025-10-16 | $19.52 | $19.20 | $0.32 | 2,894.0 | -1.39% |
| 2025-10-15 | $19.90 | $19.10 | $0.7999 | 3,173.0 | +2.20% |
| 2025-10-14 | $19.47 | $19.05 | $0.4201 | 7,208.0 | -0.36% |
| 2025-10-13 | $19.45 | $19.08 | $0.37 | 6,408.0 | -0.99% |
| 2025-10-10 | $20.00 | $19.25 | $0.75 | 9,266.0 | -1.23% |
| 2025-10-09 | $19.98 | $19.50 | $0.48 | 5,367.0 | -2.15% |
| 2025-10-08 | $20.25 | $19.15 | $1.11 | 7,283.0 | -1.53% |
| 2025-10-07 | $20.32 | $20.11 | $0.21 | 5,598.0 | -2.22% |
Bridgewater Bancshares Inc 주식 (BWBBP) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWBBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.16 | $19.75 | $0.4141 | 10,018.0 | -3.29% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 88,624.0 | -1.52% |
| 2025-09 | $22.48 | $19.29 | $3.19 | 72,392.0 | +8.53% |
| 2025-08 | $22.00 | $19.25 | $2.75 | 51,840.0 | -0.10% |
| 2025-07 | $20.00 | $18.43 | $1.57 | 70,776.0 | +4.59% |
| 2025-06 | $19.09 | $18.20 | $0.8899 | 50,349.0 | -1.02% |
| 2025-05 | $19.28 | $18.68 | $0.60 | 30,260.0 | -0.21% |
| 2025-04 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| 2025-03 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| 2025-02 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| 2025-01 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| 2024-11 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| 2024-10 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| 2024-09 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| 2024-08 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| 2024-07 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| 2024-06 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| 2024-05 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| 2024-04 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| 2024-03 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| 2024-02 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| 2024-01 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $17.02 | $2.36 | 97,197.0 | +10.66% |
| 2023-11 | $17.20 | $15.25 | $1.95 | 216,015.0 | +6.65% |
| 2023-10 | $17.47 | $15.45 | $2.02 | 59,869.0 | -2.42% |
| 2023-09 | $17.79 | $16.13 | $1.66 | 40,089.0 | -2.45% |
| 2023-08 | $18.20 | $16.68 | $1.52 | 30,844.0 | -6.03% |
| 2023-07 | $18.50 | $17.00 | $1.50 | 29,981.0 | +8.43% |
| 2023-06 | $17.51 | $15.60 | $1.91 | 63,360.0 | +3.11% |
| 2023-05 | $17.01 | $14.48 | $2.53 | 85,310.0 | -7.39% |
| 2023-04 | $22.43 | $16.00 | $6.43 | 26,844.0 | -12.42% |
| 2023-03 | $20.99 | $18.23 | $2.76 | 23,013.0 | +0.00% |
1.11%
0.11%
자본화:
|
볼륨(24시간):