Stockscreener 앱 받기
19.49
0.31%
0.06
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-23 | $19.49 | $19.48 | $0.010 | 1,754.0 | +0.31% |
| 2026-01-21 | $19.45 | $19.35 | $0.10 | 5,056.0 | +0.41% |
| 2026-01-20 | $19.35 | $19.20 | $0.15 | 2,699.0 | +0.26% |
| 2026-01-16 | $19.40 | $19.30 | $0.0999 | 834.0 | -0.51% |
| 2026-01-15 | $19.40 | $19.23 | $0.17 | 4,587.0 | +0.12% |
| 2026-01-14 | $19.45 | $19.37 | $0.08 | 2,505.0 | -0.17% |
| 2026-01-13 | $19.41 | $19.35 | $0.06 | 862.0 | +0.48% |
| 2026-01-12 | $19.32 | $19.32 | $0.00 | 262.0 | -0.69% |
| 2026-01-09 | $19.48 | $19.36 | $0.1149 | 1,233.0 | +1.30% |
| 2026-01-07 | $19.30 | $19.20 | $0.0999 | 1,102.0 | -1.44% |
| 2026-01-06 | $19.48 | $19.25 | $0.2299 | 797.0 | +2.53% |
| 2026-01-05 | $19.50 | $19.00 | $0.50 | 3,941.0 | -1.09% |
| 2026-01-02 | $19.21 | $19.10 | $0.11 | 574.0 | +1.48% |
| 2025-12-31 | $19.00 | $18.90 | $0.0999 | 4,220.0 | -0.63% |
| 2025-12-30 | $19.17 | $19.05 | $0.12 | 3,391.0 | -0.83% |
| 2025-12-29 | $19.49 | $19.21 | $0.28 | 2,432.0 | -0.72% |
| 2025-12-26 | $19.35 | $19.07 | $0.28 | 1,313.0 | -0.26% |
Bridgewater Bancshares Inc 주식 (BWBBP) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWBBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.50 | $19.00 | $0.50 | 27,960.0 | +2.96% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.53 | $18.76 | $1.77 | 97,591.0 | -8.17% |
| 2025-11 | $20.75 | $19.03 | $1.71 | 38,015.0 | +0.31% |
| 2025-10 | $21.50 | $19.05 | $2.45 | 88,624.0 | -1.52% |
| 2025-09 | $22.48 | $19.29 | $3.19 | 72,392.0 | +8.53% |
| 2025-08 | $22.00 | $19.25 | $2.75 | 51,840.0 | -0.10% |
| 2025-07 | $20.00 | $18.43 | $1.57 | 70,776.0 | +4.59% |
| 2025-06 | $19.09 | $18.20 | $0.8899 | 50,349.0 | -1.02% |
| 2025-05 | $19.28 | $18.68 | $0.60 | 30,260.0 | -0.21% |
| 2025-04 | $19.20 | $18.10 | $1.10 | 34,452.0 | -1.06% |
| 2025-03 | $19.46 | $18.95 | $0.51 | 48,175.0 | -1.81% |
| 2025-02 | $20.20 | $19.03 | $1.17 | 55,335.0 | -2.28% |
| 2025-01 | $21.29 | $19.09 | $2.20 | 75,912.0 | -3.19% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.32 | $18.40 | $1.92 | 145,103.0 | +1.86% |
| 2024-11 | $20.51 | $18.40 | $2.11 | 91,827.0 | -2.32% |
| 2024-10 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| 2024-09 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| 2024-08 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| 2024-07 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| 2024-06 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| 2024-05 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| 2024-04 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| 2024-03 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| 2024-02 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| 2024-01 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
0.17%
0.15%
자본화:
|
볼륨(24시간):