Stockscreener 앱 받기
19.85
0.16%
-0.0325
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $19.85 | $19.85 | $0.00 | 707.0 | -0.16% |
| 2024-11-15 | $19.89 | $19.43 | $0.4545 | 2,213.0 | +0.32% |
| 2024-11-14 | $19.82 | $19.75 | $0.0699 | 753.0 | -0.90% |
| 2024-11-13 | $20.00 | $20.00 | $0.00 | 127.0 | +2.83% |
| 2024-11-12 | $20.51 | $19.24 | $1.27 | 12,578.0 | -2.99% |
| 2024-11-11 | $20.45 | $20.02 | $0.435 | 4,960.0 | -0.59% |
| 2024-11-08 | $20.17 | $19.40 | $0.77 | 2,452.0 | +3.97% |
| 2024-11-07 | $20.29 | $18.56 | $1.73 | 10,005.0 | -3.72% |
| 2024-11-06 | $20.15 | $19.78 | $0.3668 | 1,691.0 | +0.45% |
| 2024-11-05 | $20.06 | $20.06 | $0.00 | 236.0 | +0.80% |
| 2024-11-04 | $20.29 | $19.75 | $0.54 | 2,825.0 | -0.15% |
| 2024-11-01 | $20.25 | $19.92 | $0.326 | 1,629.0 | +0.40% |
| 2024-10-31 | $20.68 | $19.85 | $0.8268 | 3,825.0 | -1.05% |
| 2024-10-30 | $20.75 | $20.03 | $0.7212 | 4,513.0 | +0.00% |
| 2024-10-29 | $20.90 | $20.04 | $0.8599 | 4,307.0 | -0.84% |
| 2024-10-28 | $20.23 | $20.23 | $0.00 | 100.0 | +0.01% |
| 2024-10-25 | $20.29 | $20.23 | $0.0614 | 2,577.0 | -0.30% |
| 2024-10-24 | $20.35 | $20.05 | $0.30 | 2,163.0 | +1.30% |
| 2024-10-23 | $20.50 | $20.03 | $0.47 | 5,919.0 | -1.57% |
| 2024-10-22 | $20.85 | $20.35 | $0.4991 | 994.0 | -3.36% |
Bridgewater Bancshares Inc 주식 (BWBBP) 연도별 가격 이력
이 심층 분석에서는 Bridgewater Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWBBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgewater Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.51 | $18.56 | $1.95 | 40,883.0 | +0.00% |
| 2024-10 | $21.40 | $19.85 | $1.55 | 82,926.0 | -2.26% |
| 2024-09 | $22.00 | $18.81 | $3.19 | 108,427.0 | +7.86% |
| 2024-08 | $19.47 | $18.32 | $1.14 | 120,493.0 | +0.16% |
| 2024-07 | $18.85 | $17.72 | $1.13 | 46,288.0 | +3.87% |
| 2024-06 | $18.77 | $17.36 | $1.40 | 92,715.0 | +1.97% |
| 2024-05 | $18.93 | $17.31 | $1.62 | 61,671.0 | -0.39% |
| 2024-04 | $18.00 | $17.55 | $0.453 | 28,807.0 | +1.83% |
| 2024-03 | $18.60 | $16.90 | $1.70 | 77,912.0 | -4.75% |
| 2024-02 | $19.94 | $17.11 | $2.83 | 62,051.0 | -7.25% |
| 2024-01 | $20.27 | $18.06 | $2.21 | 45,832.0 | +4.26% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $17.02 | $2.36 | 97,197.0 | +10.66% |
| 2023-11 | $17.20 | $15.25 | $1.95 | 216,015.0 | +6.65% |
| 2023-10 | $17.47 | $15.45 | $2.02 | 59,869.0 | -2.42% |
| 2023-09 | $17.79 | $16.13 | $1.66 | 40,089.0 | -2.45% |
| 2023-08 | $18.20 | $16.68 | $1.52 | 30,844.0 | -6.03% |
| 2023-07 | $18.50 | $17.00 | $1.50 | 29,981.0 | +8.43% |
| 2023-06 | $17.51 | $15.60 | $1.91 | 63,360.0 | +3.11% |
| 2023-05 | $17.01 | $14.48 | $2.53 | 85,310.0 | -7.39% |
| 2023-04 | $22.43 | $16.00 | $6.43 | 26,844.0 | -12.42% |
| 2023-03 | $20.99 | $18.23 | $2.76 | 23,013.0 | +0.00% |
Bridgewater Bancshares Inc 주식 (BWBBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $21.95 | $21.00 | $0.955 | 21,372.0 | +0.00% |
0.10%
2.92%
자본화:
|
볼륨(24시간):