Stockscreener 앱 받기
9.45
3.62%
0.33
시간 외 거래:
9.31
-0.14
-1.48%
Brainsway Ltd Adr 주식 (BWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.72 | $9.19 | $0.53 | 77,010.0 | +3.62% |
| 2024-11-15 | $9.52 | $9.06 | $0.46 | 41,232.0 | -4.30% |
| 2024-11-14 | $9.73 | $8.96 | $0.77 | 109,687.0 | +5.42% |
| 2024-11-13 | $9.92 | $9.00 | $0.92 | 210,182.0 | -6.80% |
| 2024-11-12 | $10.61 | $8.66 | $1.95 | 291,676.0 | -10.19% |
| 2024-11-11 | $10.98 | $10.57 | $0.405 | 81,728.0 | -0.55% |
| 2024-11-08 | $10.89 | $10.43 | $0.46 | 58,729.0 | +3.04% |
| 2024-11-07 | $10.82 | $10.30 | $0.525 | 61,370.0 | +0.38% |
| 2024-11-06 | $10.59 | $10.27 | $0.3199 | 61,074.0 | +1.65% |
| 2024-11-05 | $10.42 | $10.12 | $0.2999 | 50,984.0 | +0.10% |
| 2024-11-04 | $10.57 | $10.23 | $0.34 | 160,117.0 | +0.88% |
| 2024-11-01 | $10.54 | $9.86 | $0.68 | 78,185.0 | +2.30% |
| 2024-10-31 | $10.16 | $9.88 | $0.275 | 45,470.0 | +0.50% |
| 2024-10-30 | $10.29 | $9.88 | $0.41 | 49,860.0 | -0.40% |
| 2024-10-29 | $10.04 | $9.85 | $0.1893 | 57,214.0 | -0.30% |
| 2024-10-28 | $10.19 | $9.66 | $0.5299 | 76,417.0 | +3.83% |
| 2024-10-25 | $9.87 | $9.51 | $0.3599 | 31,729.0 | -0.31% |
| 2024-10-24 | $9.84 | $9.64 | $0.195 | 28,451.0 | +1.36% |
| 2024-10-23 | $9.94 | $9.41 | $0.5293 | 72,919.0 | -3.73% |
| 2024-10-22 | $10.08 | $9.66 | $0.42 | 38,487.0 | -0.20% |
Brainsway Ltd Adr 주식 (BWAY) 연도별 가격 이력
이 심층 분석에서는 Brainsway Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brainsway Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.98 | $8.66 | $2.32 | 1,358,984.0 | -5.50% |
| 2024-10 | $10.61 | $8.71 | $1.90 | 2,272,932.0 | +8.23% |
| 2024-09 | $9.39 | $7.06 | $2.33 | 1,671,307.0 | +16.81% |
| 2024-08 | $8.28 | $5.98 | $2.30 | 2,339,006.0 | +9.25% |
| 2024-07 | $8.25 | $5.67 | $2.58 | 1,167,880.0 | +19.28% |
| 2024-06 | $7.30 | $5.81 | $1.49 | 1,071,877.0 | -3.50% |
| 2024-05 | $6.89 | $5.13 | $1.76 | 1,894,929.0 | +19.81% |
| 2024-04 | $5.82 | $4.61 | $1.21 | 1,108,667.0 | -0.76% |
| 2024-03 | $6.82 | $5.22 | $1.60 | 2,337,919.0 | -18.36% |
| 2024-02 | $7.28 | $5.62 | $1.66 | 2,717,417.0 | +3.51% |
| 2024-01 | $7.62 | $5.61 | $2.00 | 3,426,074.0 | -3.40% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.35 | $5.30 | $2.05 | 4,178,630.0 | +3.35% |
| 2023-11 | $6.85 | $3.55 | $3.30 | 3,387,825.0 | +75.63% |
| 2023-10 | $4.78 | $3.09 | $1.69 | 1,847,207.0 | -11.63% |
| 2023-09 | $4.85 | $3.30 | $1.55 | 2,342,813.0 | +17.10% |
| 2023-08 | $3.67 | $2.25 | $1.42 | 1,655,442.0 | +41.98% |
| 2023-07 | $2.56 | $2.01 | $0.55 | 427,447.0 | +6.58% |
| 2023-06 | $2.49 | $1.65 | $0.8399 | 1,467,812.0 | +29.91% |
| 2023-05 | $1.84 | $1.38 | $0.4601 | 1,404,985.0 | +13.23% |
| 2023-04 | $1.85 | $1.50 | $0.3499 | 642,874.0 | -11.68% |
| 2023-03 | $2.11 | $1.65 | $0.465 | 1,243,608.0 | -9.54% |
| 2023-02 | $2.42 | $1.81 | $0.61 | 2,294,910.0 | -3.48% |
| 2023-01 | $2.40 | $1.92 | $0.48 | 1,789,900.0 | -18.62% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.61 | $1.64 | $0.97 | 4,907,267.0 | +30.34% |
| 2022-11 | $3.58 | $1.84 | $1.74 | 2,358,482.0 | -46.01% |
| 2022-10 | $3.85 | $3.30 | $0.555 | 171,615.0 | -2.77% |
| 2022-09 | $4.20 | $3.43 | $0.7675 | 740,106.0 | -14.96% |
| 2022-08 | $7.00 | $3.80 | $3.20 | 6,679,116.0 | -30.98% |
| 2022-07 | $6.55 | $4.79 | $1.76 | 198,877.0 | +27.33% |
| 2022-06 | $6.87 | $4.35 | $2.52 | 583,173.0 | -32.45% |
| 2022-05 | $7.50 | $5.03 | $2.47 | 248,345.0 | -6.78% |
| 2022-04 | $9.18 | $7.07 | $2.11 | 281,357.0 | -12.14% |
| 2022-03 | $9.06 | $7.20 | $1.86 | 545,409.0 | +12.28% |
| 2022-02 | $8.34 | $7.23 | $1.11 | 1,000,313.0 | +0.32% |
| 2022-01 | $8.04 | $6.53 | $1.51 | 363,439.0 | +0.65% |
1.38%
0.43%
자본화:
|
볼륨(24시간):