Stockscreener 앱 받기
15.76
1.31%
-0.21
Brainsway Ltd Adr 주식 (BWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $16.51 | $15.36 | $1.15 | 223,970.0 | -1.31% |
| 2026-07-24 | $17.29 | $15.72 | $1.57 | 295,054.0 | -3.27% |
| 2026-07-23 | $16.96 | $16.26 | $0.70 | 201,562.0 | -0.30% |
| 2026-07-22 | $16.66 | $15.90 | $0.76 | 126,510.0 | +2.54% |
| 2026-07-21 | $16.82 | $15.90 | $0.9212 | 127,973.0 | -2.12% |
| 2026-07-20 | $16.97 | $15.85 | $1.12 | 323,665.0 | +4.90% |
| 2026-07-17 | $15.76 | $14.42 | $1.34 | 85,864.0 | +6.00% |
| 2026-07-16 | $15.18 | $14.61 | $0.57 | 87,180.0 | -0.34% |
| 2026-07-15 | $15.15 | $14.64 | $0.51 | 163,798.0 | +3.04% |
| 2026-07-14 | $14.73 | $14.28 | $0.45 | 66,434.0 | +2.48% |
| 2026-07-13 | $14.60 | $13.86 | $0.74 | 115,035.0 | -6.37% |
| 2026-07-10 | $15.20 | $14.93 | $0.275 | 46,421.0 | -0.20% |
| 2026-07-09 | $15.22 | $14.79 | $0.4325 | 68,639.0 | +0.87% |
| 2026-07-08 | $15.31 | $14.85 | $0.465 | 73,128.0 | -0.13% |
| 2026-07-07 | $15.68 | $14.65 | $1.03 | 72,608.0 | -6.49% |
| 2026-07-06 | $16.26 | $15.47 | $0.785 | 138,544.0 | +5.46% |
| 2026-07-02 | $15.75 | $15.10 | $0.65 | 80,893.0 | -0.65% |
| 2026-07-01 | $15.70 | $15.06 | $0.6368 | 58,707.0 | -1.42% |
| 2026-06-30 | $15.69 | $15.17 | $0.52 | 68,180.0 | +2.24% |
Brainsway Ltd Adr 주식 (BWAY) 연도별 가격 이력
이 심층 분석에서는 Brainsway Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brainsway Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $17.29 | $13.86 | $3.43 | 2,579,955.0 | +1.61% |
| 2026-06 | $15.69 | $13.78 | $1.91 | 2,158,520.0 | -2.39% |
| 2026-05 | $17.35 | $14.50 | $2.85 | 3,088,059.0 | -4.05% |
| 2026-04 | $16.69 | $12.04 | $4.65 | 3,010,381.0 | +24.60% |
| 2026-03 | $14.65 | $11.14 | $3.51 | 4,270,122.0 | +14.87% |
| 2026-02 | $13.31 | $10.17 | $3.14 | 3,312,742.0 | -1.03% |
| 2026-01 | $12.82 | $9.50 | $3.32 | 5,188,074.0 | +22.92% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $7.99 | $1.92 | 2,897,386.0 | +8.52% |
| 2025-11 | $8.96 | $7.13 | $1.83 | 2,895,784.0 | +3.80% |
| 2025-10 | $8.74 | $7.28 | $1.47 | 2,626,992.0 | +11.81% |
| 2025-09 | $8.50 | $7.17 | $1.33 | 2,794,848.0 | -3.15% |
| 2025-08 | $8.00 | $5.68 | $2.32 | 3,649,358.0 | +33.22% |
| 2025-07 | $6.83 | $5.76 | $1.07 | 2,043,536.0 | -11.18% |
| 2025-06 | $6.67 | $5.00 | $1.67 | 2,115,060.0 | +28.92% |
| 2025-05 | $5.53 | $4.30 | $1.23 | 1,362,356.0 | +17.65% |
| 2025-04 | $4.75 | $3.92 | $0.83 | 1,292,360.0 | -8.45% |
| 2025-03 | $5.27 | $4.44 | $0.8319 | 2,329,198.0 | -0.84% |
| 2025-02 | $5.89 | $4.61 | $1.29 | 3,370,264.0 | -9.13% |
| 2025-01 | $5.62 | $4.59 | $1.04 | 2,153,636.0 | +11.45% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $4.41 | $0.8465 | 2,426,628.0 | -6.59% |
| 2024-11 | $5.49 | $4.33 | $1.16 | 3,585,238.0 | -1.30% |
| 2024-10 | $5.30 | $4.36 | $0.95 | 4,545,864.0 | +8.23% |
| 2024-09 | $4.70 | $3.53 | $1.17 | 3,342,614.0 | +16.81% |
| 2024-08 | $4.14 | $2.99 | $1.15 | 4,678,012.0 | +9.25% |
| 2024-07 | $4.12 | $2.83 | $1.29 | 2,335,760.0 | +19.28% |
| 2024-06 | $3.65 | $2.90 | $0.745 | 2,143,754.0 | -3.50% |
| 2024-05 | $3.44 | $2.56 | $0.8793 | 3,789,858.0 | +19.81% |
| 2024-04 | $2.91 | $2.31 | $0.605 | 2,217,334.0 | -0.76% |
| 2024-03 | $3.41 | $2.61 | $0.7992 | 4,675,838.0 | -18.36% |
| 2024-02 | $3.64 | $2.81 | $0.8297 | 5,434,834.0 | +3.51% |
| 2024-01 | $3.81 | $2.81 | $1.00 | 6,852,148.0 | -3.40% |
0.79%
4.39%
자본화:
|
볼륨(24시간):