Stockscreener 앱 받기
15.08
3.05%
-0.475
Brainsway Ltd Adr 주식 (BWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $15.64 | $14.73 | $0.91 | 53,031.0 | -3.05% |
| 2025-10-09 | $15.72 | $15.39 | $0.325 | 36,287.0 | +0.19% |
| 2025-10-08 | $15.70 | $14.76 | $0.94 | 37,893.0 | +1.94% |
| 2025-10-07 | $16.28 | $14.60 | $1.68 | 43,078.0 | +0.00% |
| 2025-10-06 | $15.55 | $15.11 | $0.4435 | 30,203.0 | -0.52% |
| 2025-10-03 | $15.60 | $14.96 | $0.64 | 48,763.0 | +2.61% |
| 2025-10-02 | $15.41 | $14.64 | $0.765 | 30,183.0 | -1.78% |
| 2025-10-01 | $15.28 | $14.61 | $0.6772 | 28,516.0 | +0.80% |
| 2025-09-30 | $15.40 | $14.82 | $0.5801 | 48,561.0 | -1.44% |
| 2025-09-29 | $15.37 | $14.84 | $0.535 | 63,698.0 | +4.30% |
| 2025-09-26 | $15.25 | $14.47 | $0.78 | 34,250.0 | -1.68% |
| 2025-09-25 | $15.12 | $14.34 | $0.78 | 71,262.0 | +0.00% |
| 2025-09-24 | $15.50 | $14.64 | $0.86 | 92,754.0 | -2.93% |
| 2025-09-23 | $15.71 | $15.24 | $0.4742 | 33,845.0 | -0.97% |
| 2025-09-22 | $15.74 | $15.20 | $0.54 | 114,495.0 | +0.26% |
| 2025-09-19 | $16.14 | $15.30 | $0.838 | 58,196.0 | -3.07% |
| 2025-09-18 | $16.47 | $15.82 | $0.65 | 53,096.0 | -0.62% |
| 2025-09-17 | $16.46 | $15.74 | $0.7199 | 87,511.0 | -4.91% |
| 2025-09-16 | $17.00 | $15.85 | $1.15 | 219,984.0 | +11.89% |
| 2025-09-15 | $15.70 | $15.01 | $0.695 | 84,801.0 | -4.25% |
Brainsway Ltd Adr 주식 (BWAY) 연도별 가격 이력
이 심층 분석에서는 Brainsway Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brainsway Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.28 | $14.60 | $1.68 | 360,985.0 | +0.07% |
| 2025-09 | $17.00 | $14.34 | $2.66 | 1,397,424.0 | -3.15% |
| 2025-08 | $16.00 | $11.35 | $4.65 | 1,824,679.0 | +33.22% |
| 2025-07 | $13.65 | $11.52 | $2.14 | 1,021,768.0 | -11.18% |
| 2025-06 | $13.35 | $10.01 | $3.34 | 1,057,530.0 | +28.92% |
| 2025-05 | $11.06 | $8.61 | $2.46 | 681,178.0 | +17.65% |
| 2025-04 | $9.50 | $7.84 | $1.66 | 646,180.0 | -8.45% |
| 2025-03 | $10.54 | $8.88 | $1.66 | 1,164,599.0 | -0.84% |
| 2025-02 | $11.79 | $9.21 | $2.58 | 1,685,132.0 | -9.13% |
| 2025-01 | $11.25 | $9.18 | $2.07 | 1,076,818.0 | +11.45% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $8.82 | $1.69 | 1,213,314.0 | -6.59% |
| 2024-11 | $10.98 | $8.66 | $2.32 | 1,792,619.0 | -1.30% |
| 2024-10 | $10.61 | $8.71 | $1.90 | 2,272,932.0 | +8.23% |
| 2024-09 | $9.39 | $7.06 | $2.33 | 1,671,307.0 | +16.81% |
| 2024-08 | $8.28 | $5.98 | $2.30 | 2,339,006.0 | +9.25% |
| 2024-07 | $8.25 | $5.67 | $2.58 | 1,167,880.0 | +19.28% |
| 2024-06 | $7.30 | $5.81 | $1.49 | 1,071,877.0 | -3.50% |
| 2024-05 | $6.89 | $5.13 | $1.76 | 1,894,929.0 | +19.81% |
| 2024-04 | $5.82 | $4.61 | $1.21 | 1,108,667.0 | -0.76% |
| 2024-03 | $6.82 | $5.22 | $1.60 | 2,337,919.0 | -18.36% |
| 2024-02 | $7.28 | $5.62 | $1.66 | 2,717,417.0 | +3.51% |
| 2024-01 | $7.62 | $5.61 | $2.00 | 3,426,074.0 | -3.40% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.35 | $5.30 | $2.05 | 4,178,630.0 | +3.35% |
| 2023-11 | $6.85 | $3.55 | $3.30 | 3,387,825.0 | +75.63% |
| 2023-10 | $4.78 | $3.09 | $1.69 | 1,847,207.0 | -11.63% |
| 2023-09 | $4.85 | $3.30 | $1.55 | 2,342,813.0 | +17.10% |
| 2023-08 | $3.67 | $2.25 | $1.42 | 1,655,442.0 | +41.98% |
| 2023-07 | $2.56 | $2.01 | $0.55 | 427,447.0 | +6.58% |
| 2023-06 | $2.49 | $1.65 | $0.8399 | 1,467,812.0 | +29.91% |
| 2023-05 | $1.84 | $1.38 | $0.4601 | 1,404,985.0 | +13.23% |
| 2023-04 | $1.85 | $1.50 | $0.3499 | 642,874.0 | -11.68% |
| 2023-03 | $2.11 | $1.65 | $0.465 | 1,243,608.0 | -9.54% |
| 2023-02 | $2.42 | $1.81 | $0.61 | 2,294,910.0 | -3.48% |
| 2023-01 | $2.40 | $1.92 | $0.48 | 1,789,900.0 | -18.62% |
1.83%
자본화:
|
볼륨(24시간):