Stockscreener 앱 받기
13.21
0.79%
-0.105
Brainsway Ltd Adr 주식 (BWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-28 | $13.44 | $12.99 | $0.45 | 76,356.0 | -0.90% |
| 2026-09-25 | $14.38 | $13.07 | $1.31 | 54,526.0 | +0.76% |
| 2026-09-24 | $13.30 | $13.06 | $0.24 | 65,788.0 | -1.78% |
| 2026-09-23 | $14.12 | $13.44 | $0.675 | 90,423.0 | -1.32% |
| 2026-09-22 | $13.72 | $13.02 | $0.696 | 190,829.0 | +0.44% |
| 2026-09-21 | $13.70 | $13.38 | $0.32 | 59,644.0 | -0.29% |
| 2026-09-18 | $13.62 | $13.14 | $0.485 | 47,196.0 | +0.59% |
| 2026-09-17 | $13.70 | $13.15 | $0.55 | 32,367.0 | +0.52% |
| 2026-09-16 | $13.63 | $13.27 | $0.36 | 88,878.0 | +0.00% |
| 2026-09-15 | $13.50 | $13.13 | $0.37 | 123,246.0 | -1.25% |
| 2026-09-14 | $13.84 | $13.30 | $0.5343 | 113,093.0 | -2.15% |
| 2026-09-11 | $14.12 | $13.68 | $0.435 | 68,033.0 | +0.14% |
| 2026-09-10 | $14.18 | $13.86 | $0.315 | 137,296.0 | -3.47% |
| 2026-09-09 | $14.46 | $14.10 | $0.365 | 128,995.0 | +1.77% |
| 2026-09-08 | $14.48 | $14.00 | $0.48 | 75,833.0 | +0.07% |
| 2026-09-04 | $14.55 | $14.06 | $0.49 | 49,628.0 | -2.48% |
| 2026-09-03 | $14.68 | $14.30 | $0.38 | 59,849.0 | +1.61% |
| 2026-09-02 | $14.78 | $14.08 | $0.70 | 86,465.0 | +0.07% |
| 2026-09-01 | $14.59 | $14.18 | $0.405 | 67,111.0 | -1.72% |
| 2026-08-31 | $14.67 | $14.19 | $0.48 | 80,928.0 | +1.54% |
Brainsway Ltd Adr 주식 (BWAY) 연도별 가격 이력
이 심층 분석에서는 Brainsway Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brainsway Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.78 | $12.99 | $1.79 | 1,615,556.0 | -9.16% |
| 2026-08 | $17.40 | $14.02 | $3.38 | 2,598,188.0 | -4.66% |
| 2026-07 | $17.29 | $13.86 | $3.43 | 2,885,271.0 | -1.81% |
| 2026-06 | $15.69 | $13.78 | $1.91 | 2,158,520.0 | -2.39% |
| 2026-05 | $17.35 | $14.50 | $2.85 | 3,088,059.0 | -4.05% |
| 2026-04 | $16.69 | $12.04 | $4.65 | 3,010,381.0 | +24.60% |
| 2026-03 | $14.65 | $11.14 | $3.51 | 4,270,122.0 | +14.87% |
| 2026-02 | $13.31 | $10.17 | $3.14 | 3,312,742.0 | -1.03% |
| 2026-01 | $12.82 | $9.50 | $3.32 | 5,188,074.0 | +22.92% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $7.99 | $1.92 | 2,897,386.0 | +8.52% |
| 2025-11 | $8.96 | $7.13 | $1.83 | 2,895,784.0 | +3.80% |
| 2025-10 | $8.74 | $7.28 | $1.47 | 2,626,992.0 | +11.81% |
| 2025-09 | $8.50 | $7.17 | $1.33 | 2,794,848.0 | -3.15% |
| 2025-08 | $8.00 | $5.68 | $2.32 | 3,649,358.0 | +33.22% |
| 2025-07 | $6.83 | $5.76 | $1.07 | 2,043,536.0 | -11.18% |
| 2025-06 | $6.67 | $5.00 | $1.67 | 2,115,060.0 | +28.92% |
| 2025-05 | $5.53 | $4.30 | $1.23 | 1,362,356.0 | +17.65% |
| 2025-04 | $4.75 | $3.92 | $0.83 | 1,292,360.0 | -8.45% |
| 2025-03 | $5.27 | $4.44 | $0.8319 | 2,329,198.0 | -0.84% |
| 2025-02 | $5.89 | $4.61 | $1.29 | 3,370,264.0 | -9.13% |
| 2025-01 | $5.62 | $4.59 | $1.04 | 2,153,636.0 | +11.45% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $4.41 | $0.8465 | 2,426,628.0 | -6.59% |
| 2024-11 | $5.49 | $4.33 | $1.16 | 3,585,238.0 | -1.30% |
| 2024-10 | $5.30 | $4.36 | $0.95 | 4,545,864.0 | +8.23% |
| 2024-09 | $4.70 | $3.53 | $1.17 | 3,342,614.0 | +16.81% |
| 2024-08 | $4.14 | $2.99 | $1.15 | 4,678,012.0 | +9.25% |
| 2024-07 | $4.12 | $2.83 | $1.29 | 2,335,760.0 | +19.28% |
| 2024-06 | $3.65 | $2.90 | $0.745 | 2,143,754.0 | -3.50% |
| 2024-05 | $3.44 | $2.56 | $0.8793 | 3,789,858.0 | +19.81% |
| 2024-04 | $2.91 | $2.31 | $0.605 | 2,217,334.0 | -0.76% |
| 2024-03 | $3.41 | $2.61 | $0.7992 | 4,675,838.0 | -18.36% |
| 2024-02 | $3.64 | $2.81 | $0.8297 | 5,434,834.0 | +3.51% |
| 2024-01 | $3.81 | $2.81 | $1.00 | 6,852,148.0 | -3.40% |
0.19%
0.32%
자본화:
|
볼륨(24시간):