Stockscreener 앱 받기
15.81
5.61%
0.84
시간 외 거래:
15.66
-0.15
-0.95%
Brainsway Ltd Adr 주식 (BWAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $16.24 | $15.30 | $0.94 | 224,339.0 | +5.61% |
| 2026-04-14 | $15.13 | $14.72 | $0.415 | 132,257.0 | +4.03% |
| 2026-04-13 | $14.49 | $14.08 | $0.41 | 100,201.0 | +3.38% |
| 2026-04-10 | $14.50 | $13.81 | $0.69 | 104,325.0 | -2.66% |
| 2026-04-09 | $14.69 | $13.51 | $1.18 | 247,962.0 | +8.09% |
| 2026-04-08 | $13.52 | $12.59 | $0.93 | 266,591.0 | +7.91% |
| 2026-04-07 | $12.78 | $12.04 | $0.74 | 181,456.0 | -2.54% |
| 2026-04-06 | $13.66 | $12.35 | $1.31 | 275,651.0 | -7.30% |
| 2026-04-02 | $13.74 | $13.29 | $0.45 | 248,098.0 | -0.07% |
| 2026-04-01 | $13.80 | $13.12 | $0.683 | 69,985.0 | +2.18% |
| 2026-03-31 | $13.43 | $12.76 | $0.675 | 151,921.0 | +4.15% |
| 2026-03-30 | $12.99 | $12.41 | $0.58 | 161,081.0 | -0.85% |
| 2026-03-27 | $13.49 | $12.62 | $0.8748 | 149,356.0 | -4.60% |
| 2026-03-26 | $13.89 | $13.31 | $0.575 | 138,277.0 | -2.67% |
| 2026-03-25 | $14.05 | $13.55 | $0.50 | 157,814.0 | +2.67% |
| 2026-03-24 | $13.71 | $13.18 | $0.53 | 119,498.0 | -1.53% |
| 2026-03-23 | $13.99 | $12.88 | $1.11 | 272,657.0 | +0.37% |
| 2026-03-20 | $14.09 | $13.57 | $0.52 | 111,640.0 | -1.94% |
| 2026-03-19 | $14.00 | $13.27 | $0.73 | 320,573.0 | +3.65% |
| 2026-03-18 | $13.90 | $13.37 | $0.5284 | 137,055.0 | -2.11% |
| 2026-03-17 | $14.10 | $13.54 | $0.56 | 158,349.0 | +0.59% |
Brainsway Ltd Adr 주식 (BWAY) 연도별 가격 이력
이 심층 분석에서는 Brainsway Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brainsway Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.24 | $12.04 | $4.20 | 2,075,204.0 | +18.96% |
| 2026-03 | $14.65 | $11.14 | $3.51 | 4,270,122.0 | +14.87% |
| 2026-02 | $13.31 | $10.17 | $3.14 | 3,312,742.0 | -1.03% |
| 2026-01 | $12.82 | $9.50 | $3.32 | 5,188,074.0 | +22.92% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $7.99 | $1.92 | 2,897,386.0 | +8.52% |
| 2025-11 | $8.96 | $7.13 | $1.83 | 2,895,784.0 | +3.80% |
| 2025-10 | $8.74 | $7.28 | $1.47 | 2,626,992.0 | +11.81% |
| 2025-09 | $8.50 | $7.17 | $1.33 | 2,794,848.0 | -3.15% |
| 2025-08 | $8.00 | $5.68 | $2.32 | 3,649,358.0 | +33.22% |
| 2025-07 | $6.83 | $5.76 | $1.07 | 2,043,536.0 | -11.18% |
| 2025-06 | $6.67 | $5.00 | $1.67 | 2,115,060.0 | +28.92% |
| 2025-05 | $5.53 | $4.30 | $1.23 | 1,362,356.0 | +17.65% |
| 2025-04 | $4.75 | $3.92 | $0.83 | 1,292,360.0 | -8.45% |
| 2025-03 | $5.27 | $4.44 | $0.8319 | 2,329,198.0 | -0.84% |
| 2025-02 | $5.89 | $4.61 | $1.29 | 3,370,264.0 | -9.13% |
| 2025-01 | $5.62 | $4.59 | $1.04 | 2,153,636.0 | +11.45% |
Brainsway Ltd Adr 주식 (BWAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.25 | $4.41 | $0.8465 | 2,426,628.0 | -6.59% |
| 2024-11 | $5.49 | $4.33 | $1.16 | 3,585,238.0 | -1.30% |
| 2024-10 | $5.30 | $4.36 | $0.95 | 4,545,864.0 | +8.23% |
| 2024-09 | $4.70 | $3.53 | $1.17 | 3,342,614.0 | +16.81% |
| 2024-08 | $4.14 | $2.99 | $1.15 | 4,678,012.0 | +9.25% |
| 2024-07 | $4.12 | $2.83 | $1.29 | 2,335,760.0 | +19.28% |
| 2024-06 | $3.65 | $2.90 | $0.745 | 2,143,754.0 | -3.50% |
| 2024-05 | $3.44 | $2.56 | $0.8793 | 3,789,858.0 | +19.81% |
| 2024-04 | $2.91 | $2.31 | $0.605 | 2,217,334.0 | -0.76% |
| 2024-03 | $3.41 | $2.61 | $0.7992 | 4,675,838.0 | -18.36% |
| 2024-02 | $3.64 | $2.81 | $0.8297 | 5,434,834.0 | +3.51% |
| 2024-01 | $3.81 | $2.81 | $1.00 | 6,852,148.0 | -3.40% |
2.40%
0.00%
자본화:
|
볼륨(24시간):