Stockscreener 앱 받기
11.45
4.30%
0.51
시간 외 거래:
11.45
Brightview Holdings Inc 주식 (BV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $11.58 | $11.26 | $0.32 | 1,532,803.0 | +4.66% |
| 2026-08-06 | $11.38 | $10.42 | $0.96 | 1,998,090.0 | +3.21% |
| 2026-08-05 | $11.16 | $10.43 | $0.73 | 7,374,887.0 | -19.21% |
| 2026-08-04 | $13.63 | $12.92 | $0.71 | 1,661,935.0 | -2.74% |
| 2026-08-03 | $13.52 | $13.20 | $0.325 | 635,131.0 | +3.37% |
| 2026-07-31 | $13.28 | $12.87 | $0.41 | 585,268.0 | -1.06% |
| 2026-07-30 | $13.68 | $13.05 | $0.63 | 655,515.0 | -0.98% |
| 2026-07-29 | $14.02 | $13.15 | $0.87 | 1,004,625.0 | -4.86% |
| 2026-07-28 | $14.57 | $13.99 | $0.585 | 533,054.0 | -1.55% |
| 2026-07-27 | $14.37 | $14.19 | $0.1763 | 544,229.0 | +1.14% |
| 2026-07-24 | $14.34 | $14.01 | $0.3275 | 728,094.0 | -0.64% |
| 2026-07-23 | $14.26 | $14.02 | $0.245 | 882,891.0 | -0.98% |
| 2026-07-22 | $14.32 | $14.02 | $0.305 | 707,559.0 | +1.56% |
| 2026-07-21 | $14.22 | $14.03 | $0.195 | 450,421.0 | -0.85% |
| 2026-07-20 | $14.53 | $14.13 | $0.40 | 630,516.0 | -2.27% |
| 2026-07-17 | $15.00 | $14.50 | $0.50 | 638,483.0 | -2.22% |
| 2026-07-16 | $14.98 | $14.39 | $0.585 | 1,378,329.0 | +3.12% |
| 2026-07-15 | $14.87 | $14.39 | $0.48 | 2,082,536.0 | +0.42% |
| 2026-07-14 | $14.49 | $13.74 | $0.7539 | 1,287,802.0 | +0.07% |
| 2026-07-13 | $14.59 | $14.22 | $0.37 | 1,342,246.0 | +0.21% |
| 2026-07-10 | $14.43 | $14.21 | $0.215 | 458,126.0 | +0.07% |
| 2026-07-09 | $14.40 | $14.20 | $0.20 | 485,921.0 | +0.35% |
| 2026-07-08 | $14.25 | $13.93 | $0.32 | 1,250,831.0 | -0.49% |
Brightview Holdings Inc 주식 (BV) 연도별 가격 이력
이 심층 분석에서는 Brightview Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightview Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightview Holdings Inc 주식 (BV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.63 | $10.42 | $3.21 | 14,390,925.0 | -12.26% |
| 2026-07 | $15.00 | $12.87 | $2.13 | 19,564,748.0 | -7.90% |
| 2026-06 | $14.68 | $11.70 | $2.98 | 15,041,436.0 | +14.64% |
| 2026-05 | $13.87 | $11.54 | $2.32 | 14,223,964.0 | +3.87% |
| 2026-04 | $12.75 | $11.34 | $1.41 | 9,418,584.0 | +0.93% |
| 2026-03 | $13.82 | $11.34 | $2.48 | 13,017,302.0 | -14.50% |
| 2026-02 | $14.22 | $12.37 | $1.85 | 12,880,463.0 | +3.22% |
| 2026-01 | $13.69 | $12.51 | $1.18 | 9,932,434.0 | +5.45% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $12.34 | $0.7127 | 12,861,569.0 | +0.48% |
| 2025-11 | $12.79 | $11.06 | $1.72 | 16,773,032.0 | +2.44% |
| 2025-10 | $14.03 | $12.14 | $1.89 | 17,346,226.0 | -8.06% |
| 2025-09 | $14.60 | $12.99 | $1.61 | 19,114,084.0 | -6.94% |
| 2025-08 | $16.39 | $14.30 | $2.09 | 20,042,371.0 | -9.72% |
| 2025-07 | $17.11 | $14.00 | $3.11 | 21,151,565.0 | -4.20% |
| 2025-06 | $17.09 | $15.38 | $1.71 | 17,074,502.0 | +6.87% |
| 2025-05 | $16.81 | $13.60 | $3.21 | 14,410,455.0 | +13.56% |
| 2025-04 | $14.02 | $11.81 | $2.21 | 12,307,787.0 | +6.85% |
| 2025-03 | $13.59 | $12.08 | $1.51 | 12,980,088.0 | -4.32% |
| 2025-02 | $16.56 | $13.06 | $3.50 | 14,815,084.0 | -14.85% |
| 2025-01 | $16.39 | $14.71 | $1.67 | 7,651,981.0 | -1.44% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $15.43 | $2.65 | 9,333,039.0 | -6.14% |
| 2024-11 | $18.89 | $15.00 | $3.89 | 10,329,187.0 | +4.40% |
| 2024-10 | $17.49 | $15.37 | $2.12 | 8,867,194.0 | +4.07% |
| 2024-09 | $15.95 | $14.33 | $1.62 | 11,355,350.0 | -1.44% |
| 2024-08 | $16.25 | $13.37 | $2.88 | 11,217,856.0 | +10.98% |
| 2024-07 | $14.80 | $12.53 | $2.27 | 11,160,359.0 | +8.20% |
| 2024-06 | $14.31 | $13.19 | $1.12 | 14,852,050.0 | -3.69% |
| 2024-05 | $14.42 | $11.23 | $3.19 | 22,933,582.0 | +22.76% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
1.44%
1.02%
자본화:
|
볼륨(24시간):