Stockscreener 앱 받기
13.36
0.68%
0.09
Brightview Holdings Inc 주식 (BV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $13.50 | $13.12 | $0.38 | 669,658.0 | +0.68% |
| 2026-01-29 | $13.27 | $13.07 | $0.20 | 442,555.0 | +1.14% |
| 2026-01-28 | $13.21 | $13.03 | $0.18 | 417,841.0 | -0.46% |
| 2026-01-27 | $13.32 | $13.09 | $0.23 | 437,095.0 | -0.38% |
| 2026-01-26 | $13.32 | $13.07 | $0.255 | 439,506.0 | +0.15% |
| 2026-01-23 | $13.58 | $13.15 | $0.43 | 436,563.0 | -2.87% |
| 2026-01-22 | $13.69 | $13.51 | $0.18 | 529,980.0 | +0.82% |
| 2026-01-21 | $13.54 | $13.11 | $0.43 | 673,330.0 | +3.21% |
| 2026-01-20 | $13.16 | $12.88 | $0.28 | 432,224.0 | -1.06% |
| 2026-01-16 | $13.31 | $13.14 | $0.175 | 536,421.0 | -0.75% |
| 2026-01-15 | $13.38 | $12.94 | $0.44 | 471,012.0 | +3.02% |
| 2026-01-14 | $13.02 | $12.79 | $0.23 | 607,143.0 | +0.31% |
| 2026-01-13 | $13.15 | $12.86 | $0.295 | 406,303.0 | -1.53% |
| 2026-01-12 | $13.19 | $13.01 | $0.18 | 373,256.0 | -0.53% |
| 2026-01-09 | $13.21 | $12.97 | $0.24 | 454,451.0 | +1.08% |
| 2026-01-08 | $13.13 | $12.80 | $0.335 | 530,834.0 | +0.62% |
| 2026-01-07 | $13.10 | $12.80 | $0.30 | 405,363.0 | -0.61% |
| 2026-01-06 | $13.04 | $12.79 | $0.25 | 593,429.0 | +0.23% |
| 2026-01-05 | $13.12 | $12.54 | $0.585 | 478,998.0 | +3.02% |
Brightview Holdings Inc 주식 (BV) 연도별 가격 이력
이 심층 분석에서는 Brightview Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightview Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightview Holdings Inc 주식 (BV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.69 | $12.51 | $1.18 | 10,602,092.0 | +5.45% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $12.34 | $0.7127 | 12,861,569.0 | +0.48% |
| 2025-11 | $12.79 | $11.06 | $1.72 | 16,773,032.0 | +2.44% |
| 2025-10 | $14.03 | $12.14 | $1.89 | 17,346,226.0 | -8.06% |
| 2025-09 | $14.60 | $12.99 | $1.61 | 19,114,084.0 | -6.94% |
| 2025-08 | $16.39 | $14.30 | $2.09 | 20,042,371.0 | -9.72% |
| 2025-07 | $17.11 | $14.00 | $3.11 | 21,151,565.0 | -4.20% |
| 2025-06 | $17.09 | $15.38 | $1.71 | 17,074,502.0 | +6.87% |
| 2025-05 | $16.81 | $13.60 | $3.21 | 14,410,455.0 | +13.56% |
| 2025-04 | $14.02 | $11.81 | $2.21 | 12,307,787.0 | +6.85% |
| 2025-03 | $13.59 | $12.08 | $1.51 | 12,980,088.0 | -4.32% |
| 2025-02 | $16.56 | $13.06 | $3.50 | 14,815,084.0 | -14.85% |
| 2025-01 | $16.39 | $14.71 | $1.67 | 7,651,981.0 | -1.44% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $15.43 | $2.65 | 9,333,039.0 | -6.14% |
| 2024-11 | $18.89 | $15.00 | $3.89 | 10,329,187.0 | +4.40% |
| 2024-10 | $17.49 | $15.37 | $2.12 | 8,867,194.0 | +4.07% |
| 2024-09 | $15.95 | $14.33 | $1.62 | 11,355,350.0 | -1.44% |
| 2024-08 | $16.25 | $13.37 | $2.88 | 11,217,856.0 | +10.98% |
| 2024-07 | $14.80 | $12.53 | $2.27 | 11,160,359.0 | +8.20% |
| 2024-06 | $14.31 | $13.19 | $1.12 | 14,852,050.0 | -3.69% |
| 2024-05 | $14.42 | $11.23 | $3.19 | 22,933,582.0 | +22.76% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
1.84%
3.61%
자본화:
|
볼륨(24시간):