Stockscreener 앱 받기
13.15
1.08%
0.14
시간 외 거래:
13.15
Brightview Holdings Inc 주식 (BV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $13.21 | $12.97 | $0.24 | 454,451.0 | +1.08% |
| 2026-01-08 | $13.13 | $12.80 | $0.335 | 530,834.0 | +0.62% |
| 2026-01-07 | $13.10 | $12.80 | $0.30 | 405,363.0 | -0.61% |
| 2026-01-06 | $13.04 | $12.79 | $0.25 | 593,429.0 | +0.23% |
| 2026-01-05 | $13.12 | $12.54 | $0.585 | 478,998.0 | +3.02% |
| 2026-01-02 | $12.77 | $12.51 | $0.26 | 596,472.0 | -0.55% |
| 2025-12-31 | $12.72 | $12.60 | $0.12 | 713,631.0 | -0.08% |
| 2025-12-30 | $12.80 | $12.68 | $0.12 | 317,618.0 | -0.63% |
| 2025-12-29 | $12.93 | $12.72 | $0.21 | 311,185.0 | -0.78% |
| 2025-12-26 | $13.05 | $12.75 | $0.30 | 273,652.0 | -0.46% |
| 2025-12-24 | $12.93 | $12.75 | $0.18 | 217,521.0 | +1.10% |
| 2025-12-23 | $12.82 | $12.64 | $0.18 | 558,699.0 | +0.24% |
| 2025-12-22 | $12.88 | $12.67 | $0.21 | 399,917.0 | +0.16% |
| 2025-12-19 | $12.81 | $12.61 | $0.20 | 1,040,799.0 | +0.08% |
| 2025-12-18 | $13.05 | $12.63 | $0.415 | 694,050.0 | -1.24% |
| 2025-12-17 | $13.02 | $12.63 | $0.39 | 620,542.0 | +1.18% |
| 2025-12-16 | $12.88 | $12.69 | $0.19 | 570,374.0 | -0.70% |
| 2025-12-15 | $13.03 | $12.66 | $0.365 | 708,845.0 | +0.08% |
| 2025-12-12 | $13.05 | $12.81 | $0.2427 | 706,363.0 | -1.16% |
| 2025-12-11 | $12.99 | $12.66 | $0.33 | 686,851.0 | +1.73% |
Brightview Holdings Inc 주식 (BV) 연도별 가격 이력
이 심층 분석에서는 Brightview Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightview Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightview Holdings Inc 주식 (BV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.21 | $12.51 | $0.70 | 3,513,998.0 | +3.79% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $12.34 | $0.7127 | 12,861,569.0 | +0.48% |
| 2025-11 | $12.79 | $11.06 | $1.72 | 16,773,032.0 | +2.44% |
| 2025-10 | $14.03 | $12.14 | $1.89 | 17,346,226.0 | -8.06% |
| 2025-09 | $14.60 | $12.99 | $1.61 | 19,114,084.0 | -6.94% |
| 2025-08 | $16.39 | $14.30 | $2.09 | 20,042,371.0 | -9.72% |
| 2025-07 | $17.11 | $14.00 | $3.11 | 21,151,565.0 | -4.20% |
| 2025-06 | $17.09 | $15.38 | $1.71 | 17,074,502.0 | +6.87% |
| 2025-05 | $16.81 | $13.60 | $3.21 | 14,410,455.0 | +13.56% |
| 2025-04 | $14.02 | $11.81 | $2.21 | 12,307,787.0 | +6.85% |
| 2025-03 | $13.59 | $12.08 | $1.51 | 12,980,088.0 | -4.32% |
| 2025-02 | $16.56 | $13.06 | $3.50 | 14,815,084.0 | -14.85% |
| 2025-01 | $16.39 | $14.71 | $1.67 | 7,651,981.0 | -1.44% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $15.43 | $2.65 | 9,333,039.0 | -6.14% |
| 2024-11 | $18.89 | $15.00 | $3.89 | 10,329,187.0 | +4.40% |
| 2024-10 | $17.49 | $15.37 | $2.12 | 8,867,194.0 | +4.07% |
| 2024-09 | $15.95 | $14.33 | $1.62 | 11,355,350.0 | -1.44% |
| 2024-08 | $16.25 | $13.37 | $2.88 | 11,217,856.0 | +10.98% |
| 2024-07 | $14.80 | $12.53 | $2.27 | 11,160,359.0 | +8.20% |
| 2024-06 | $14.31 | $13.19 | $1.12 | 14,852,050.0 | -3.69% |
| 2024-05 | $14.42 | $11.23 | $3.19 | 22,933,582.0 | +22.76% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
1.15%
자본화:
|
볼륨(24시간):