15.81
price down icon1.31%   -0.21
after-market 시간 외 거래: 15.81
loading

Brightview Holdings Inc 주식 (BV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-06 $16.14 $15.77 $0.37 321,094.0 -1.31%
2025-01-03 $16.08 $15.82 $0.26 296,690.0 +1.07%
2025-01-02 $16.25 $15.75 $0.495 302,011.0 -0.88%
2024-12-31 $16.24 $15.95 $0.29 334,336.0 -0.37%
2024-12-30 $16.21 $15.66 $0.55 306,262.0 +0.06%
2024-12-27 $16.38 $15.78 $0.60 348,173.0 -2.20%
2024-12-26 $16.42 $15.96 $0.46 284,641.0 +1.80%
2024-12-24 $16.17 $15.79 $0.38 264,746.0 +1.26%
2024-12-23 $16.00 $15.67 $0.3343 391,545.0 -0.44%
2024-12-20 $16.16 $15.43 $0.73 1,010,654.0 +0.63%
2024-12-19 $16.60 $15.88 $0.72 417,891.0 -1.43%
2024-12-18 $17.06 $16.00 $1.06 649,075.0 -3.65%
2024-12-17 $17.07 $16.50 $0.565 436,464.0 -1.94%
2024-12-16 $17.16 $16.84 $0.315 254,123.0 +1.19%
2024-12-13 $16.89 $16.51 $0.38 416,708.0 +0.18%
2024-12-12 $17.33 $16.75 $0.58 300,022.0 -2.32%
2024-12-11 $17.38 $16.84 $0.54 296,480.0 +2.62%
2024-12-10 $16.93 $16.59 $0.345 272,599.0 +0.84%
2024-12-09 $17.27 $16.59 $0.68 465,077.0 -3.37%

Brightview Holdings Inc 주식 (BV) 연도별 가격 이력

이 심층 분석에서는 Brightview Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightview Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brightview Holdings Inc 주식 (BV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $16.25 $15.75 $0.495 919,795.0 -1.13%

Brightview Holdings Inc 주식 (BV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.08 $15.43 $2.65 9,333,039.0 -6.14%
2024-11 $18.89 $15.00 $3.89 10,329,187.0 +4.40%
2024-10 $17.49 $15.37 $2.12 8,867,194.0 +4.07%
2024-09 $15.95 $14.33 $1.62 11,355,350.0 -1.44%
2024-08 $16.25 $13.37 $2.88 11,217,856.0 +10.98%
2024-07 $14.80 $12.53 $2.27 11,160,359.0 +8.20%
2024-06 $14.31 $13.19 $1.12 14,852,050.0 -3.69%
2024-05 $14.42 $11.23 $3.19 22,933,582.0 +22.76%
2024-04 $12.35 $10.69 $1.66 18,556,358.0 -5.46%
2024-03 $11.92 $8.60 $3.32 15,458,171.0 +36.62%
2024-02 $9.15 $8.12 $1.03 7,843,120.0 -2.46%
2024-01 $9.15 $7.75 $1.40 6,911,076.0 +6.06%

Brightview Holdings Inc 주식 (BV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.62 $7.58 $1.04 9,447,332.0 +10.21%
2023-11 $7.96 $6.58 $1.38 4,945,804.0 +13.35%
2023-10 $7.96 $6.64 $1.32 4,647,199.0 -13.03%
2023-09 $8.83 $7.51 $1.32 5,706,353.0 -6.40%
2023-08 $9.16 $6.97 $2.19 7,580,593.0 +7.39%
2023-07 $7.89 $6.84 $1.04 5,332,436.0 +7.38%
2023-06 $7.61 $6.48 $1.13 6,723,440.0 +8.79%
2023-05 $6.82 $5.16 $1.66 7,016,796.0 +19.35%
2023-04 $5.83 $5.16 $0.665 5,959,868.0 -1.60%
2023-03 $6.54 $5.18 $1.36 7,891,387.0 -11.08%
2023-02 $8.45 $5.56 $2.89 9,885,176.0 -20.50%
2023-01 $8.19 $6.85 $1.34 7,602,699.0 +15.38%
$22.48
price down icon 0.40%
specialty_business_services DLB
$78.12
price down icon 0.09%
specialty_business_services ULS
$49.14
price down icon 0.34%
$36.70
price down icon 1.16%
specialty_business_services RTO
$24.92
price down icon 0.32%
specialty_business_services RBA
$91.41
price down icon 0.88%
자본화:     |  볼륨(24시간):