Stockscreener 앱 받기
15.48
2.95%
-0.47
시간 외 거래:
15.48
Brightview Holdings Inc 주식 (BV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $15.72 | $15.39 | $0.33 | 632,971.0 | -2.95% |
| 2025-07-31 | $16.02 | $15.80 | $0.22 | 522,877.0 | -0.31% |
| 2025-07-30 | $16.25 | $15.89 | $0.355 | 806,383.0 | -1.23% |
| 2025-07-29 | $16.45 | $16.15 | $0.30 | 475,704.0 | -0.31% |
| 2025-07-28 | $16.46 | $16.16 | $0.295 | 506,532.0 | -0.12% |
| 2025-07-25 | $16.52 | $16.06 | $0.465 | 630,613.0 | +0.31% |
| 2025-07-24 | $16.30 | $15.87 | $0.425 | 503,398.0 | +0.81% |
| 2025-07-23 | $16.13 | $15.99 | $0.135 | 422,410.0 | +2.55% |
| 2025-07-22 | $15.84 | $15.58 | $0.26 | 627,812.0 | +0.06% |
| 2025-07-21 | $15.95 | $15.63 | $0.32 | 543,947.0 | -1.13% |
| 2025-07-18 | $15.98 | $15.72 | $0.26 | 635,063.0 | -0.13% |
| 2025-07-17 | $15.92 | $15.50 | $0.42 | 648,410.0 | +2.39% |
| 2025-07-16 | $15.57 | $15.20 | $0.37 | 966,534.0 | +1.04% |
| 2025-07-15 | $15.99 | $15.29 | $0.695 | 1,154,589.0 | -2.54% |
| 2025-07-14 | $15.91 | $15.42 | $0.49 | 1,226,415.0 | +1.74% |
| 2025-07-11 | $15.57 | $15.34 | $0.235 | 1,010,028.0 | -0.51% |
| 2025-07-10 | $15.73 | $15.43 | $0.30 | 810,650.0 | -0.64% |
| 2025-07-09 | $15.67 | $15.24 | $0.43 | 957,355.0 | +2.35% |
| 2025-07-08 | $15.59 | $15.22 | $0.37 | 1,024,917.0 | -0.58% |
| 2025-07-07 | $15.75 | $15.30 | $0.45 | 1,499,072.0 | -1.97% |
| 2025-07-03 | $15.84 | $15.05 | $0.7883 | 1,027,237.0 | +3.63% |
Brightview Holdings Inc 주식 (BV) 연도별 가격 이력
이 심층 분석에서는 Brightview Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightview Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightview Holdings Inc 주식 (BV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.72 | $15.39 | $0.33 | 632,971.0 | +0.00% |
| 2025-07 | $17.11 | $14.00 | $3.11 | 21,784,536.0 | -7.03% |
| 2025-06 | $17.09 | $15.38 | $1.71 | 17,074,502.0 | +6.87% |
| 2025-05 | $16.81 | $13.60 | $3.21 | 14,410,455.0 | +13.56% |
| 2025-04 | $14.02 | $11.81 | $2.21 | 12,307,787.0 | +6.85% |
| 2025-03 | $13.59 | $12.08 | $1.51 | 12,980,088.0 | -4.32% |
| 2025-02 | $16.56 | $13.06 | $3.50 | 14,815,084.0 | -14.85% |
| 2025-01 | $16.39 | $14.71 | $1.67 | 7,651,981.0 | -1.44% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $15.43 | $2.65 | 9,333,039.0 | -6.14% |
| 2024-11 | $18.89 | $15.00 | $3.89 | 10,329,187.0 | +4.40% |
| 2024-10 | $17.49 | $15.37 | $2.12 | 8,867,194.0 | +4.07% |
| 2024-09 | $15.95 | $14.33 | $1.62 | 11,355,350.0 | -1.44% |
| 2024-08 | $16.25 | $13.37 | $2.88 | 11,217,856.0 | +10.98% |
| 2024-07 | $14.80 | $12.53 | $2.27 | 11,160,359.0 | +8.20% |
| 2024-06 | $14.31 | $13.19 | $1.12 | 14,852,050.0 | -3.69% |
| 2024-05 | $14.42 | $11.23 | $3.19 | 22,933,582.0 | +22.76% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.58 | $1.04 | 9,447,332.0 | +10.21% |
| 2023-11 | $7.96 | $6.58 | $1.38 | 4,945,804.0 | +13.35% |
| 2023-10 | $7.96 | $6.64 | $1.32 | 4,647,199.0 | -13.03% |
| 2023-09 | $8.83 | $7.51 | $1.32 | 5,706,353.0 | -6.40% |
| 2023-08 | $9.16 | $6.97 | $2.19 | 7,580,593.0 | +7.39% |
| 2023-07 | $7.89 | $6.84 | $1.04 | 5,332,436.0 | +7.38% |
| 2023-06 | $7.61 | $6.48 | $1.13 | 6,723,440.0 | +8.79% |
| 2023-05 | $6.82 | $5.16 | $1.66 | 7,016,796.0 | +19.35% |
| 2023-04 | $5.83 | $5.16 | $0.665 | 5,959,868.0 | -1.60% |
| 2023-03 | $6.54 | $5.18 | $1.36 | 7,891,387.0 | -11.08% |
| 2023-02 | $8.45 | $5.56 | $2.89 | 9,885,176.0 | -20.50% |
| 2023-01 | $8.19 | $6.85 | $1.34 | 7,602,699.0 | +15.38% |
6.97%
0.00%
자본화:
|
볼륨(24시간):