Stockscreener 앱 받기
13.50
0.30%
+0.04
BrightView Holdings Inc 주식 (BV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $13.54 | $13.28 | $0.27 | 708,200.0 | +0.30% |
| 2024-05-16 | $13.59 | $13.22 | $0.37 | 1,157,588.0 | +0.60% |
| 2024-05-15 | $13.39 | $13.00 | $0.395 | 871,034.0 | +3.24% |
| 2024-05-14 | $12.96 | $12.53 | $0.43 | 574,654.0 | +3.68% |
| 2024-05-13 | $12.67 | $12.47 | $0.20 | 569,730.0 | -0.56% |
| 2024-05-10 | $12.59 | $12.30 | $0.29 | 451,621.0 | +2.11% |
| 2024-05-09 | $12.32 | $12.09 | $0.235 | 778,199.0 | +0.41% |
| 2024-05-08 | $12.69 | $12.18 | $0.505 | 683,415.0 | -2.08% |
| 2024-05-07 | $12.84 | $12.45 | $0.39 | 913,723.0 | +1.05% |
| 2024-05-06 | $12.89 | $12.31 | $0.575 | 992,436.0 | -2.13% |
| 2024-05-03 | $12.90 | $12.24 | $0.66 | 1,367,219.0 | +0.96% |
| 2024-05-02 | $12.91 | $11.94 | $0.97 | 2,859,604.0 | +11.27% |
| 2024-05-01 | $11.64 | $11.23 | $0.405 | 557,075.0 | +0.18% |
| 2024-04-30 | $11.37 | $11.21 | $0.16 | 517,271.0 | -0.88% |
| 2024-04-29 | $11.48 | $11.31 | $0.17 | 483,526.0 | +0.62% |
| 2024-04-26 | $11.34 | $11.12 | $0.22 | 713,027.0 | +0.80% |
| 2024-04-25 | $11.29 | $11.01 | $0.28 | 659,410.0 | -1.24% |
| 2024-04-24 | $11.62 | $11.30 | $0.32 | 1,294,764.0 | -1.65% |
| 2024-04-23 | $11.53 | $11.22 | $0.31 | 500,889.0 | +2.86% |
| 2024-04-22 | $11.37 | $11.10 | $0.27 | 761,127.0 | +1.27% |
| 2024-04-19 | $11.06 | $10.76 | $0.30 | 487,919.0 | +2.12% |
BrightView Holdings Inc 주식 (BV) 연도별 가격 이력
이 심층 분석에서는 BrightView Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BrightView Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BrightView Holdings Inc 주식 (BV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.59 | $11.23 | $2.36 | 13,192,698.0 | +20.00% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
BrightView Holdings Inc 주식 (BV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.58 | $1.04 | 9,447,332.0 | +10.21% |
| 2023-11 | $7.96 | $6.58 | $1.38 | 4,945,804.0 | +13.35% |
| 2023-10 | $7.96 | $6.64 | $1.32 | 4,647,199.0 | -13.03% |
| 2023-09 | $8.83 | $7.51 | $1.32 | 5,706,353.0 | -6.40% |
| 2023-08 | $9.16 | $6.97 | $2.19 | 7,580,593.0 | +7.39% |
| 2023-07 | $7.89 | $6.84 | $1.04 | 5,332,436.0 | +7.38% |
| 2023-06 | $7.61 | $6.48 | $1.13 | 6,723,440.0 | +8.79% |
| 2023-05 | $6.82 | $5.16 | $1.66 | 7,016,796.0 | +19.35% |
| 2023-04 | $5.83 | $5.16 | $0.665 | 5,959,868.0 | -1.60% |
| 2023-03 | $6.54 | $5.18 | $1.36 | 7,891,387.0 | -11.08% |
| 2023-02 | $8.45 | $5.56 | $2.89 | 9,885,176.0 | -20.50% |
| 2023-01 | $8.19 | $6.85 | $1.34 | 7,602,699.0 | +15.38% |
BrightView Holdings Inc 주식 (BV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.22 | $5.78 | $1.44 | 6,422,034.0 | +0.00% |
| 2022-11 | $9.32 | $6.61 | $2.71 | 5,425,346.0 | -22.76% |
| 2022-10 | $9.02 | $7.71 | $1.31 | 2,981,396.0 | +12.34% |
| 2022-09 | $10.05 | $7.62 | $2.43 | 4,964,549.0 | -21.54% |
| 2022-08 | $13.27 | $9.92 | $3.35 | 8,438,089.0 | -22.98% |
| 2022-07 | $13.17 | $11.52 | $1.65 | 2,265,920.0 | +9.50% |
| 2022-06 | $13.73 | $11.21 | $2.52 | 4,337,947.0 | -7.69% |
| 2022-05 | $13.13 | $11.25 | $1.88 | 3,901,011.0 | +2.69% |
| 2022-04 | $13.97 | $12.25 | $1.72 | 3,025,127.0 | -6.98% |
| 2022-03 | $14.07 | $12.70 | $1.37 | 5,514,686.0 | +0.74% |
| 2022-02 | $13.77 | $12.11 | $1.66 | 5,241,667.0 | +1.81% |
| 2022-01 | $15.33 | $12.54 | $2.79 | 4,871,007.0 | -5.75% |
0.57%
0.57%
자본화:
|
볼륨(24시간):