Stockscreener 앱 받기
16.40
4.33%
0.68
시장 영업 전:
16.40
Brightview Holdings Inc 주식 (BV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $16.44 | $15.48 | $0.96 | 3,023,471.0 | +4.33% |
| 2025-06-04 | $15.90 | $15.71 | $0.19 | 262,146.0 | -0.82% |
| 2025-06-03 | $16.00 | $15.51 | $0.495 | 789,110.0 | +1.54% |
| 2025-06-02 | $15.71 | $15.44 | $0.27 | 515,304.0 | +0.19% |
| 2025-05-30 | $15.66 | $15.44 | $0.225 | 566,244.0 | -0.19% |
| 2025-05-29 | $15.72 | $15.37 | $0.355 | 663,004.0 | -0.19% |
| 2025-05-28 | $16.07 | $15.64 | $0.43 | 474,267.0 | -2.49% |
| 2025-05-27 | $16.21 | $15.92 | $0.295 | 646,656.0 | +0.38% |
| 2025-05-23 | $16.00 | $15.58 | $0.42 | 590,915.0 | +0.19% |
| 2025-05-22 | $16.18 | $15.95 | $0.23 | 470,585.0 | -1.85% |
| 2025-05-21 | $16.47 | $16.09 | $0.3799 | 660,560.0 | -0.79% |
| 2025-05-20 | $16.39 | $16.22 | $0.17 | 409,031.0 | +0.31% |
| 2025-05-19 | $16.34 | $16.02 | $0.32 | 489,643.0 | -0.18% |
| 2025-05-16 | $16.64 | $16.30 | $0.345 | 360,585.0 | -1.33% |
| 2025-05-15 | $16.66 | $16.36 | $0.295 | 356,978.0 | +0.79% |
| 2025-05-14 | $16.71 | $16.34 | $0.366 | 613,734.0 | -1.50% |
| 2025-05-13 | $16.81 | $16.35 | $0.4639 | 612,344.0 | +1.95% |
| 2025-05-12 | $16.47 | $15.98 | $0.49 | 888,813.0 | +3.61% |
| 2025-05-09 | $15.90 | $15.59 | $0.3099 | 2,053,992.0 | +0.25% |
| 2025-05-08 | $16.61 | $15.30 | $1.30 | 1,538,348.0 | +8.46% |
| 2025-05-07 | $14.62 | $14.27 | $0.355 | 1,054,716.0 | +1.25% |
Brightview Holdings Inc 주식 (BV) 연도별 가격 이력
이 심층 분석에서는 Brightview Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightview Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightview Holdings Inc 주식 (BV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.44 | $15.44 | $1.00 | 7,613,502.0 | +5.26% |
| 2025-05 | $16.81 | $13.60 | $3.21 | 14,410,455.0 | +13.56% |
| 2025-04 | $14.02 | $11.81 | $2.21 | 12,307,787.0 | +6.85% |
| 2025-03 | $13.59 | $12.08 | $1.51 | 12,980,088.0 | -4.32% |
| 2025-02 | $16.56 | $13.06 | $3.50 | 14,815,084.0 | -14.85% |
| 2025-01 | $16.39 | $14.71 | $1.67 | 7,651,981.0 | -1.44% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $15.43 | $2.65 | 9,333,039.0 | -6.14% |
| 2024-11 | $18.89 | $15.00 | $3.89 | 10,329,187.0 | +4.40% |
| 2024-10 | $17.49 | $15.37 | $2.12 | 8,867,194.0 | +4.07% |
| 2024-09 | $15.95 | $14.33 | $1.62 | 11,355,350.0 | -1.44% |
| 2024-08 | $16.25 | $13.37 | $2.88 | 11,217,856.0 | +10.98% |
| 2024-07 | $14.80 | $12.53 | $2.27 | 11,160,359.0 | +8.20% |
| 2024-06 | $14.31 | $13.19 | $1.12 | 14,852,050.0 | -3.69% |
| 2024-05 | $14.42 | $11.23 | $3.19 | 22,933,582.0 | +22.76% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.58 | $1.04 | 9,447,332.0 | +10.21% |
| 2023-11 | $7.96 | $6.58 | $1.38 | 4,945,804.0 | +13.35% |
| 2023-10 | $7.96 | $6.64 | $1.32 | 4,647,199.0 | -13.03% |
| 2023-09 | $8.83 | $7.51 | $1.32 | 5,706,353.0 | -6.40% |
| 2023-08 | $9.16 | $6.97 | $2.19 | 7,580,593.0 | +7.39% |
| 2023-07 | $7.89 | $6.84 | $1.04 | 5,332,436.0 | +7.38% |
| 2023-06 | $7.61 | $6.48 | $1.13 | 6,723,440.0 | +8.79% |
| 2023-05 | $6.82 | $5.16 | $1.66 | 7,016,796.0 | +19.35% |
| 2023-04 | $5.83 | $5.16 | $0.665 | 5,959,868.0 | -1.60% |
| 2023-03 | $6.54 | $5.18 | $1.36 | 7,891,387.0 | -11.08% |
| 2023-02 | $8.45 | $5.56 | $2.89 | 9,885,176.0 | -20.50% |
| 2023-01 | $8.19 | $6.85 | $1.34 | 7,602,699.0 | +15.38% |
1.07%
2.58%
자본화:
|
볼륨(24시간):