Stockscreener 앱 받기
12.78
1.51%
0.19
시간 외 거래:
12.78
Brightview Holdings Inc 주식 (BV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $12.83 | $12.60 | $0.23 | 493,400.0 | +1.51% |
| 2026-05-22 | $12.70 | $12.47 | $0.23 | 337,652.0 | +0.56% |
| 2026-05-21 | $12.54 | $12.15 | $0.395 | 407,237.0 | +0.97% |
| 2026-05-20 | $12.42 | $11.98 | $0.44 | 496,407.0 | +3.33% |
| 2026-05-19 | $12.71 | $11.98 | $0.73 | 548,738.0 | -6.10% |
| 2026-05-18 | $12.84 | $12.54 | $0.305 | 481,640.0 | +1.67% |
| 2026-05-15 | $12.80 | $12.50 | $0.2978 | 700,847.0 | -1.49% |
| 2026-05-14 | $12.85 | $12.39 | $0.46 | 798,845.0 | +1.67% |
| 2026-05-13 | $12.75 | $12.30 | $0.45 | 594,778.0 | -2.33% |
| 2026-05-12 | $13.04 | $12.63 | $0.4099 | 449,179.0 | -1.46% |
| 2026-05-11 | $13.04 | $12.70 | $0.3399 | 642,466.0 | +0.54% |
| 2026-05-08 | $13.08 | $12.79 | $0.29 | 1,130,895.0 | -0.15% |
| 2026-05-07 | $13.87 | $12.71 | $1.16 | 1,077,413.0 | -1.74% |
| 2026-05-06 | $13.25 | $12.50 | $0.75 | 2,361,293.0 | +11.94% |
| 2026-05-05 | $11.82 | $11.60 | $0.22 | 1,134,020.0 | +1.64% |
| 2026-05-04 | $11.83 | $11.54 | $0.285 | 605,130.0 | -1.27% |
| 2026-05-01 | $12.11 | $11.73 | $0.375 | 512,659.0 | -1.09% |
| 2026-04-30 | $12.03 | $11.81 | $0.215 | 622,481.0 | +0.85% |
| 2026-04-29 | $12.38 | $11.70 | $0.675 | 411,103.0 | -4.45% |
| 2026-04-28 | $12.37 | $12.22 | $0.15 | 254,097.0 | +0.32% |
Brightview Holdings Inc 주식 (BV) 연도별 가격 이력
이 심층 분석에서는 Brightview Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightview Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightview Holdings Inc 주식 (BV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.87 | $11.54 | $2.32 | 13,265,999.0 | +7.39% |
| 2026-04 | $12.75 | $11.34 | $1.41 | 9,418,584.0 | +0.93% |
| 2026-03 | $13.82 | $11.34 | $2.48 | 13,017,302.0 | -14.50% |
| 2026-02 | $14.22 | $12.37 | $1.85 | 12,880,463.0 | +3.22% |
| 2026-01 | $13.69 | $12.51 | $1.18 | 9,932,434.0 | +5.45% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $12.34 | $0.7127 | 12,861,569.0 | +0.48% |
| 2025-11 | $12.79 | $11.06 | $1.72 | 16,773,032.0 | +2.44% |
| 2025-10 | $14.03 | $12.14 | $1.89 | 17,346,226.0 | -8.06% |
| 2025-09 | $14.60 | $12.99 | $1.61 | 19,114,084.0 | -6.94% |
| 2025-08 | $16.39 | $14.30 | $2.09 | 20,042,371.0 | -9.72% |
| 2025-07 | $17.11 | $14.00 | $3.11 | 21,151,565.0 | -4.20% |
| 2025-06 | $17.09 | $15.38 | $1.71 | 17,074,502.0 | +6.87% |
| 2025-05 | $16.81 | $13.60 | $3.21 | 14,410,455.0 | +13.56% |
| 2025-04 | $14.02 | $11.81 | $2.21 | 12,307,787.0 | +6.85% |
| 2025-03 | $13.59 | $12.08 | $1.51 | 12,980,088.0 | -4.32% |
| 2025-02 | $16.56 | $13.06 | $3.50 | 14,815,084.0 | -14.85% |
| 2025-01 | $16.39 | $14.71 | $1.67 | 7,651,981.0 | -1.44% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $15.43 | $2.65 | 9,333,039.0 | -6.14% |
| 2024-11 | $18.89 | $15.00 | $3.89 | 10,329,187.0 | +4.40% |
| 2024-10 | $17.49 | $15.37 | $2.12 | 8,867,194.0 | +4.07% |
| 2024-09 | $15.95 | $14.33 | $1.62 | 11,355,350.0 | -1.44% |
| 2024-08 | $16.25 | $13.37 | $2.88 | 11,217,856.0 | +10.98% |
| 2024-07 | $14.80 | $12.53 | $2.27 | 11,160,359.0 | +8.20% |
| 2024-06 | $14.31 | $13.19 | $1.12 | 14,852,050.0 | -3.69% |
| 2024-05 | $14.42 | $11.23 | $3.19 | 22,933,582.0 | +22.76% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
3.36%
1.38%
자본화:
|
볼륨(24시간):