Stockscreener 앱 받기
16.96
0.93%
-0.16
Brightview Holdings Inc 주식 (BV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $17.22 | $16.69 | $0.53 | 281,776.0 | -0.93% |
| 2024-11-26 | $17.27 | $16.82 | $0.45 | 590,056.0 | +0.06% |
| 2024-11-25 | $17.64 | $17.07 | $0.57 | 518,953.0 | +0.47% |
| 2024-11-22 | $17.35 | $16.64 | $0.705 | 573,885.0 | +2.22% |
| 2024-11-21 | $16.81 | $15.77 | $1.04 | 844,843.0 | +5.84% |
| 2024-11-20 | $15.82 | $15.46 | $0.36 | 437,024.0 | -0.38% |
| 2024-11-19 | $15.80 | $15.42 | $0.38 | 462,010.0 | +1.02% |
| 2024-11-18 | $16.19 | $15.58 | $0.61 | 533,897.0 | -0.13% |
| 2024-11-15 | $16.62 | $15.49 | $1.13 | 900,815.0 | -0.95% |
| 2024-11-14 | $17.29 | $15.00 | $2.29 | 1,431,663.0 | -13.37% |
| 2024-11-13 | $18.64 | $18.11 | $0.535 | 676,870.0 | -0.71% |
| 2024-11-12 | $18.84 | $18.30 | $0.55 | 349,274.0 | -1.87% |
| 2024-11-11 | $18.89 | $18.43 | $0.46 | 449,285.0 | +0.86% |
| 2024-11-08 | $18.69 | $18.29 | $0.40 | 337,241.0 | +1.75% |
| 2024-11-07 | $18.68 | $18.12 | $0.56 | 396,368.0 | +0.05% |
| 2024-11-06 | $18.27 | $17.57 | $0.70 | 653,360.0 | +6.54% |
| 2024-11-05 | $17.16 | $16.67 | $0.49 | 306,937.0 | +1.66% |
| 2024-11-04 | $17.02 | $16.56 | $0.465 | 244,598.0 | +1.02% |
| 2024-11-01 | $16.81 | $16.55 | $0.26 | 200,898.0 | +1.77% |
| 2024-10-31 | $16.76 | $16.37 | $0.39 | 251,594.0 | -1.80% |
| 2024-10-30 | $16.80 | $16.31 | $0.49 | 282,679.0 | +1.71% |
| 2024-10-29 | $16.49 | $16.29 | $0.20 | 216,949.0 | -0.18% |
Brightview Holdings Inc 주식 (BV) 연도별 가격 이력
이 심층 분석에서는 Brightview Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightview Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightview Holdings Inc 주식 (BV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.89 | $15.00 | $3.89 | 10,471,529.0 | +3.54% |
| 2024-10 | $17.49 | $15.37 | $2.12 | 8,867,194.0 | +4.07% |
| 2024-09 | $15.95 | $14.33 | $1.62 | 11,355,350.0 | -1.44% |
| 2024-08 | $16.25 | $13.37 | $2.88 | 11,217,856.0 | +10.98% |
| 2024-07 | $14.80 | $12.53 | $2.27 | 11,160,359.0 | +8.20% |
| 2024-06 | $14.31 | $13.19 | $1.12 | 14,852,050.0 | -3.69% |
| 2024-05 | $14.42 | $11.23 | $3.19 | 22,933,582.0 | +22.76% |
| 2024-04 | $12.35 | $10.69 | $1.66 | 18,556,358.0 | -5.46% |
| 2024-03 | $11.92 | $8.60 | $3.32 | 15,458,171.0 | +36.62% |
| 2024-02 | $9.15 | $8.12 | $1.03 | 7,843,120.0 | -2.46% |
| 2024-01 | $9.15 | $7.75 | $1.40 | 6,911,076.0 | +6.06% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.58 | $1.04 | 9,447,332.0 | +10.21% |
| 2023-11 | $7.96 | $6.58 | $1.38 | 4,945,804.0 | +13.35% |
| 2023-10 | $7.96 | $6.64 | $1.32 | 4,647,199.0 | -13.03% |
| 2023-09 | $8.83 | $7.51 | $1.32 | 5,706,353.0 | -6.40% |
| 2023-08 | $9.16 | $6.97 | $2.19 | 7,580,593.0 | +7.39% |
| 2023-07 | $7.89 | $6.84 | $1.04 | 5,332,436.0 | +7.38% |
| 2023-06 | $7.61 | $6.48 | $1.13 | 6,723,440.0 | +8.79% |
| 2023-05 | $6.82 | $5.16 | $1.66 | 7,016,796.0 | +19.35% |
| 2023-04 | $5.83 | $5.16 | $0.665 | 5,959,868.0 | -1.60% |
| 2023-03 | $6.54 | $5.18 | $1.36 | 7,891,387.0 | -11.08% |
| 2023-02 | $8.45 | $5.56 | $2.89 | 9,885,176.0 | -20.50% |
| 2023-01 | $8.19 | $6.85 | $1.34 | 7,602,699.0 | +15.38% |
Brightview Holdings Inc 주식 (BV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.22 | $5.78 | $1.44 | 6,422,034.0 | +0.00% |
| 2022-11 | $9.32 | $6.61 | $2.71 | 5,425,346.0 | -22.76% |
| 2022-10 | $9.02 | $7.71 | $1.31 | 2,981,396.0 | +12.34% |
| 2022-09 | $10.05 | $7.62 | $2.43 | 4,964,549.0 | -21.54% |
| 2022-08 | $13.27 | $9.92 | $3.35 | 8,438,089.0 | -22.98% |
| 2022-07 | $13.17 | $11.52 | $1.65 | 2,265,920.0 | +9.50% |
| 2022-06 | $13.73 | $11.21 | $2.52 | 4,337,947.0 | -7.69% |
| 2022-05 | $13.13 | $11.25 | $1.88 | 3,901,011.0 | +2.69% |
| 2022-04 | $13.97 | $12.25 | $1.72 | 3,025,127.0 | -6.98% |
| 2022-03 | $14.07 | $12.70 | $1.37 | 5,514,686.0 | +0.74% |
| 2022-02 | $13.77 | $12.11 | $1.66 | 5,241,667.0 | +1.81% |
| 2022-01 | $15.33 | $12.54 | $2.79 | 4,871,007.0 | -5.75% |
2.89%
자본화:
|
볼륨(24시간):