Stockscreener 앱 받기
25.08
1.79%
0.4422
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.15 | $24.58 | $0.57 | 25,269.0 | +1.79% |
| 2024-11-21 | $25.18 | $24.46 | $0.72 | 39,899.0 | -0.37% |
| 2024-11-20 | $24.91 | $24.54 | $0.37 | 23,360.0 | +0.29% |
| 2024-11-19 | $24.70 | $23.91 | $0.79 | 34,263.0 | +2.32% |
| 2024-11-18 | $24.19 | $23.71 | $0.48 | 22,246.0 | +1.90% |
| 2024-11-15 | $23.66 | $23.40 | $0.26 | 7,778.0 | -0.30% |
| 2024-11-14 | $24.18 | $23.72 | $0.46 | 14,025.0 | -1.45% |
| 2024-11-13 | $24.67 | $24.05 | $0.6201 | 23,264.0 | -0.41% |
| 2024-11-12 | $24.40 | $23.94 | $0.4638 | 23,970.0 | -1.42% |
| 2024-11-11 | $24.53 | $23.92 | $0.61 | 85,112.0 | +4.20% |
| 2024-11-08 | $23.72 | $23.36 | $0.36 | 20,905.0 | +0.60% |
| 2024-11-07 | $23.50 | $23.09 | $0.41 | 20,943.0 | +1.56% |
| 2024-11-06 | $23.03 | $22.63 | $0.4007 | 23,512.0 | +3.55% |
| 2024-11-05 | $22.25 | $21.89 | $0.355 | 7,789.0 | +2.55% |
| 2024-11-04 | $21.92 | $21.66 | $0.2619 | 9,966.0 | -0.70% |
| 2024-11-01 | $22.07 | $21.83 | $0.2423 | 4,059.0 | +0.14% |
| 2024-10-31 | $22.25 | $21.78 | $0.47 | 11,689.0 | -2.33% |
| 2024-10-30 | $22.67 | $22.33 | $0.339 | 3,606.0 | -1.72% |
| 2024-10-29 | $22.75 | $22.54 | $0.2099 | 4,483.0 | +0.18% |
| 2024-10-28 | $22.78 | $22.52 | $0.26 | 7,305.0 | +1.25% |
| 2024-10-25 | $22.62 | $22.37 | $0.2504 | 8,940.0 | +0.63% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Social Sentiment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Social Sentiment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.18 | $21.66 | $3.52 | 411,629.0 | +15.00% |
| 2024-10 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| 2024-09 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| 2024-08 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| 2024-07 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| 2024-06 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| 2024-05 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| 2024-04 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| 2024-03 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| 2024-02 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| 2024-01 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.03 | $16.70 | $2.33 | 325,386.0 | +11.32% |
| 2023-11 | $17.05 | $14.42 | $2.63 | 211,127.0 | +16.27% |
| 2023-10 | $15.84 | $14.12 | $1.72 | 158,673.0 | -6.23% |
| 2023-09 | $16.50 | $14.96 | $1.54 | 139,171.0 | -5.84% |
| 2023-08 | $17.80 | $15.33 | $2.47 | 266,089.0 | -8.98% |
| 2023-07 | $17.97 | $16.17 | $1.80 | 261,135.0 | +9.44% |
| 2023-06 | $16.65 | $15.26 | $1.39 | 211,492.0 | +6.49% |
| 2023-05 | $15.55 | $13.66 | $1.89 | 166,165.0 | +7.52% |
| 2023-04 | $14.90 | $13.85 | $1.05 | 158,084.0 | -3.86% |
| 2023-03 | $14.92 | $13.50 | $1.42 | 217,443.0 | +0.00% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $16.54 | $15.50 | $1.04 | 48,509.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):