Stockscreener 앱 받기
31.96
0.34%
0.08
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $32.35 | $31.97 | $0.3778 | 71,482.0 | +0.39% |
| 2025-08-08 | $32.05 | $31.75 | $0.3015 | 42,412.0 | +0.50% |
| 2025-08-07 | $32.05 | $31.44 | $0.61 | 92,281.0 | +0.70% |
| 2025-08-06 | $31.50 | $31.13 | $0.37 | 121,201.0 | -0.69% |
| 2025-08-05 | $32.12 | $31.54 | $0.58 | 35,231.0 | -0.50% |
| 2025-08-04 | $31.88 | $31.48 | $0.40 | 46,485.0 | +2.21% |
| 2025-08-01 | $31.68 | $30.75 | $0.93 | 188,795.0 | -3.23% |
| 2025-07-31 | $32.93 | $32.13 | $0.7998 | 109,688.0 | -0.43% |
| 2025-07-30 | $32.60 | $32.02 | $0.584 | 55,468.0 | +1.00% |
| 2025-07-29 | $32.72 | $31.91 | $0.815 | 100,568.0 | -1.38% |
| 2025-07-28 | $32.70 | $32.35 | $0.35 | 100,892.0 | +0.28% |
| 2025-07-25 | $32.45 | $32.13 | $0.3193 | 77,352.0 | -0.18% |
| 2025-07-24 | $32.66 | $32.30 | $0.36 | 85,799.0 | -0.61% |
| 2025-07-23 | $32.67 | $32.33 | $0.3395 | 26,453.0 | +1.47% |
| 2025-07-22 | $32.31 | $31.41 | $0.9046 | 307,449.0 | -0.26% |
| 2025-07-21 | $32.93 | $32.22 | $0.7078 | 386,479.0 | -1.12% |
| 2025-07-18 | $32.82 | $32.44 | $0.38 | 342,162.0 | -0.16% |
| 2025-07-17 | $32.81 | $32.26 | $0.5522 | 95,965.0 | +2.14% |
| 2025-07-16 | $32.05 | $31.29 | $0.7585 | 70,697.0 | +1.62% |
| 2025-07-15 | $31.73 | $31.46 | $0.27 | 64,283.0 | +0.16% |
| 2025-07-14 | $31.45 | $30.98 | $0.47 | 20,198.0 | +1.48% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Social Sentiment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Social Sentiment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.35 | $30.75 | $1.60 | 597,887.0 | -0.70% |
| 2025-07 | $32.93 | $29.60 | $3.33 | 2,311,401.0 | +6.44% |
| 2025-06 | $30.32 | $26.73 | $3.59 | 440,060.0 | +12.77% |
| 2025-05 | $27.37 | $23.79 | $3.58 | 493,554.0 | +13.46% |
| 2025-04 | $24.10 | $18.82 | $5.28 | 310,649.0 | +5.94% |
| 2025-03 | $25.07 | $21.58 | $3.49 | 206,875.0 | -8.94% |
| 2025-02 | $28.29 | $23.70 | $4.59 | 249,617.0 | -3.86% |
| 2025-01 | $26.57 | $24.30 | $2.27 | 260,087.0 | +2.57% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $24.75 | $2.45 | 405,523.0 | -1.00% |
| 2024-11 | $25.74 | $21.66 | $4.08 | 475,557.0 | +16.74% |
| 2024-10 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| 2024-09 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| 2024-08 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| 2024-07 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| 2024-06 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| 2024-05 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| 2024-04 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| 2024-03 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| 2024-02 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| 2024-01 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.03 | $16.70 | $2.33 | 325,386.0 | +11.32% |
| 2023-11 | $17.05 | $14.42 | $2.63 | 211,127.0 | +16.27% |
| 2023-10 | $15.84 | $14.12 | $1.72 | 158,673.0 | -6.23% |
| 2023-09 | $16.50 | $14.96 | $1.54 | 139,171.0 | -5.84% |
| 2023-08 | $17.80 | $15.33 | $2.47 | 266,089.0 | -8.98% |
| 2023-07 | $17.97 | $16.17 | $1.80 | 261,135.0 | +9.44% |
| 2023-06 | $16.65 | $15.26 | $1.39 | 211,492.0 | +6.49% |
| 2023-05 | $15.55 | $13.66 | $1.89 | 166,165.0 | +7.52% |
| 2023-04 | $14.90 | $13.85 | $1.05 | 158,084.0 | -3.86% |
| 2023-03 | $14.92 | $13.50 | $1.42 | 217,443.0 | +0.00% |
0.13%
자본화:
|
볼륨(24시간):