Stockscreener 앱 받기
37.59
0.53%
0.20
시간 외 거래:
37.59
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $37.61 | $37.27 | $0.34 | 22,808.0 | +0.53% |
| 2026-09-03 | $37.44 | $36.53 | $0.91 | 10,787.0 | +3.20% |
| 2026-09-02 | $36.25 | $35.65 | $0.60 | 17,868.0 | +1.37% |
| 2026-09-01 | $36.10 | $35.54 | $0.56 | 12,215.0 | -2.16% |
| 2026-08-31 | $36.56 | $36.10 | $0.4601 | 10,044.0 | +0.66% |
| 2026-08-28 | $36.95 | $36.19 | $0.76 | 20,128.0 | -2.50% |
| 2026-08-27 | $37.30 | $36.95 | $0.35 | 40,941.0 | +2.06% |
| 2026-08-26 | $36.68 | $36.37 | $0.31 | 8,846.0 | -1.03% |
| 2026-08-25 | $36.85 | $36.48 | $0.37 | 8,573.0 | +2.33% |
| 2026-08-24 | $36.43 | $35.84 | $0.59 | 21,812.0 | -2.28% |
| 2026-08-21 | $37.03 | $36.59 | $0.44 | 28,598.0 | +1.04% |
| 2026-08-20 | $36.68 | $36.20 | $0.48 | 11,415.0 | -0.05% |
| 2026-08-19 | $36.70 | $35.60 | $1.10 | 29,580.0 | +1.79% |
| 2026-08-18 | $36.55 | $35.82 | $0.73 | 21,106.0 | -3.08% |
| 2026-08-17 | $37.29 | $36.97 | $0.32 | 35,396.0 | -0.38% |
| 2026-08-14 | $37.35 | $36.93 | $0.422 | 12,933.0 | -0.05% |
| 2026-08-13 | $37.39 | $36.58 | $0.81 | 17,113.0 | +1.89% |
| 2026-08-12 | $36.53 | $36.08 | $0.4499 | 83,032.0 | +2.33% |
| 2026-08-11 | $35.81 | $35.38 | $0.43 | 18,546.0 | +0.31% |
| 2026-08-10 | $35.85 | $35.52 | $0.33 | 28,101.0 | -0.64% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Social Sentiment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Social Sentiment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.61 | $35.54 | $2.07 | 86,486.0 | +2.90% |
| 2026-08 | $37.39 | $32.98 | $4.41 | 651,716.0 | +10.03% |
| 2026-07 | $37.61 | $31.43 | $6.18 | 1,594,131.0 | -10.15% |
| 2026-06 | $41.23 | $34.72 | $6.51 | 2,039,480.0 | -8.86% |
| 2026-05 | $40.55 | $34.03 | $6.52 | 2,617,482.0 | +20.08% |
| 2026-04 | $34.64 | $27.99 | $6.65 | 4,530,337.0 | +17.34% |
| 2026-03 | $32.09 | $26.93 | $5.16 | 4,766,276.0 | -6.32% |
| 2026-02 | $33.32 | $29.62 | $3.70 | 3,875,773.0 | -7.11% |
| 2026-01 | $35.49 | $32.64 | $2.85 | 3,108,123.0 | +1.75% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.27 | $31.64 | $3.63 | 2,359,557.0 | -1.53% |
| 2025-11 | $38.63 | $29.28 | $9.35 | 5,375,270.0 | -12.64% |
| 2025-10 | $39.59 | $34.81 | $4.77 | 3,857,610.0 | +6.07% |
| 2025-09 | $36.63 | $31.07 | $5.56 | 1,435,624.0 | +12.12% |
| 2025-08 | $32.76 | $30.44 | $2.32 | 1,299,132.0 | -0.43% |
| 2025-07 | $32.93 | $29.60 | $3.33 | 2,311,401.0 | +6.44% |
| 2025-06 | $30.32 | $26.73 | $3.59 | 440,060.0 | +12.77% |
| 2025-05 | $27.37 | $23.79 | $3.58 | 493,554.0 | +13.46% |
| 2025-04 | $24.10 | $18.82 | $5.28 | 310,649.0 | +5.94% |
| 2025-03 | $25.07 | $21.58 | $3.49 | 206,875.0 | -8.94% |
| 2025-02 | $28.29 | $23.70 | $4.59 | 249,617.0 | -3.86% |
| 2025-01 | $26.57 | $24.30 | $2.27 | 260,087.0 | +2.57% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $24.75 | $2.45 | 405,523.0 | -1.00% |
| 2024-11 | $25.74 | $21.66 | $4.08 | 475,557.0 | +16.74% |
| 2024-10 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| 2024-09 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| 2024-08 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| 2024-07 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| 2024-06 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| 2024-05 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| 2024-04 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| 2024-03 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| 2024-02 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| 2024-01 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
0.48%
0.13%
자본화:
|
볼륨(24시간):