Stockscreener 앱 받기
29.92
0.23%
-0.07
시간 외 거래:
29.92
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $30.21 | $29.63 | $0.58 | 31,405.0 | -0.23% |
| 2025-06-26 | $29.99 | $29.52 | $0.47 | 31,951.0 | +2.08% |
| 2025-06-25 | $29.74 | $29.23 | $0.51 | 44,416.0 | +0.07% |
| 2025-06-24 | $29.45 | $28.85 | $0.60 | 38,665.0 | +3.04% |
| 2025-06-23 | $28.51 | $27.81 | $0.70 | 19,870.0 | -0.41% |
| 2025-06-20 | $28.84 | $28.40 | $0.4435 | 18,924.0 | +0.32% |
| 2025-06-18 | $28.56 | $28.05 | $0.51 | 17,133.0 | +1.86% |
| 2025-06-17 | $28.24 | $27.80 | $0.44 | 11,079.0 | -1.20% |
| 2025-06-16 | $28.36 | $27.81 | $0.55 | 19,839.0 | +2.90% |
| 2025-06-13 | $27.84 | $27.38 | $0.456 | 7,027.0 | -1.17% |
| 2025-06-12 | $28.06 | $27.79 | $0.27 | 4,789.0 | -1.14% |
| 2025-06-11 | $28.43 | $28.11 | $0.3249 | 9,298.0 | +0.14% |
| 2025-06-10 | $28.25 | $27.86 | $0.395 | 18,310.0 | +0.42% |
| 2025-06-09 | $28.13 | $27.71 | $0.42 | 17,765.0 | +1.14% |
| 2025-06-06 | $27.80 | $27.59 | $0.21 | 8,490.0 | +1.97% |
| 2025-06-05 | $27.79 | $26.86 | $0.9254 | 31,168.0 | -1.42% |
| 2025-06-04 | $27.63 | $27.33 | $0.30 | 31,333.0 | +0.51% |
| 2025-06-03 | $27.52 | $27.28 | $0.24 | 8,311.0 | +1.17% |
| 2025-06-02 | $27.11 | $26.73 | $0.3815 | 3,827.0 | +0.97% |
| 2025-05-30 | $26.86 | $26.45 | $0.415 | 12,334.0 | +0.31% |
| 2025-05-29 | $27.36 | $26.68 | $0.68 | 8,972.0 | -1.01% |
| 2025-05-28 | $27.28 | $27.02 | $0.26 | 146,590.0 | -0.70% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Social Sentiment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Social Sentiment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $30.21 | $26.73 | $3.48 | 405,005.0 | +11.43% |
| 2025-05 | $27.37 | $23.79 | $3.58 | 493,554.0 | +13.46% |
| 2025-04 | $24.10 | $18.82 | $5.28 | 310,649.0 | +5.94% |
| 2025-03 | $25.07 | $21.58 | $3.49 | 206,875.0 | -8.94% |
| 2025-02 | $28.29 | $23.70 | $4.59 | 249,617.0 | -3.86% |
| 2025-01 | $26.57 | $24.30 | $2.27 | 260,087.0 | +2.57% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $24.75 | $2.45 | 405,523.0 | -1.00% |
| 2024-11 | $25.74 | $21.66 | $4.08 | 475,557.0 | +16.74% |
| 2024-10 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| 2024-09 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| 2024-08 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| 2024-07 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| 2024-06 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| 2024-05 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| 2024-04 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| 2024-03 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| 2024-02 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| 2024-01 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.03 | $16.70 | $2.33 | 325,386.0 | +11.32% |
| 2023-11 | $17.05 | $14.42 | $2.63 | 211,127.0 | +16.27% |
| 2023-10 | $15.84 | $14.12 | $1.72 | 158,673.0 | -6.23% |
| 2023-09 | $16.50 | $14.96 | $1.54 | 139,171.0 | -5.84% |
| 2023-08 | $17.80 | $15.33 | $2.47 | 266,089.0 | -8.98% |
| 2023-07 | $17.97 | $16.17 | $1.80 | 261,135.0 | +9.44% |
| 2023-06 | $16.65 | $15.26 | $1.39 | 211,492.0 | +6.49% |
| 2023-05 | $15.55 | $13.66 | $1.89 | 166,165.0 | +7.52% |
| 2023-04 | $14.90 | $13.85 | $1.05 | 158,084.0 | -3.86% |
| 2023-03 | $14.92 | $13.50 | $1.42 | 217,443.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):