Stockscreener 앱 받기
31.58
0.75%
-0.24
시간 외 거래:
31.58
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $32.09 | $31.02 | $1.07 | 522,958.0 | -0.75% |
| 2026-03-04 | $31.96 | $31.07 | $0.895 | 427,238.0 | +3.89% |
| 2026-03-03 | $30.98 | $29.69 | $1.29 | 284,235.0 | -1.45% |
| 2026-03-02 | $31.09 | $29.99 | $1.10 | 333,620.0 | +1.20% |
| 2026-02-27 | $30.82 | $30.28 | $0.54 | 152,542.0 | -1.88% |
| 2026-02-26 | $31.45 | $30.76 | $0.69 | 141,318.0 | +0.19% |
| 2026-02-25 | $31.41 | $30.90 | $0.505 | 110,539.0 | +2.06% |
| 2026-02-24 | $30.67 | $29.68 | $0.9925 | 102,329.0 | +2.10% |
| 2026-02-23 | $30.15 | $29.68 | $0.47 | 187,821.0 | -1.64% |
| 2026-02-20 | $31.02 | $30.30 | $0.718 | 221,522.0 | -0.97% |
| 2026-02-19 | $30.82 | $30.27 | $0.55 | 116,413.0 | +0.52% |
| 2026-02-18 | $30.98 | $30.06 | $0.92 | 178,517.0 | +1.16% |
| 2026-02-17 | $30.55 | $29.65 | $0.895 | 240,157.0 | -1.01% |
| 2026-02-13 | $30.89 | $29.86 | $1.03 | 367,800.0 | +1.90% |
| 2026-02-12 | $31.11 | $29.81 | $1.30 | 204,762.0 | -3.72% |
| 2026-02-11 | $31.91 | $30.70 | $1.21 | 191,990.0 | -1.42% |
| 2026-02-10 | $32.32 | $31.61 | $0.7099 | 116,869.0 | -1.50% |
| 2026-02-09 | $32.23 | $31.07 | $1.16 | 164,984.0 | +1.94% |
| 2026-02-06 | $31.55 | $30.25 | $1.30 | 177,410.0 | +5.88% |
| 2026-02-05 | $31.06 | $29.62 | $1.44 | 199,520.0 | -5.11% |
| 2026-02-04 | $32.54 | $30.45 | $2.09 | 399,812.0 | -4.42% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Social Sentiment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Social Sentiment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.09 | $29.69 | $2.40 | 2,091,009.0 | +2.83% |
| 2026-02 | $33.32 | $29.62 | $3.70 | 3,875,773.0 | -7.11% |
| 2026-01 | $35.49 | $32.64 | $2.85 | 3,108,123.0 | +1.75% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.27 | $31.64 | $3.63 | 2,359,557.0 | -1.53% |
| 2025-11 | $38.63 | $29.28 | $9.35 | 5,375,270.0 | -12.64% |
| 2025-10 | $39.59 | $34.81 | $4.77 | 3,857,610.0 | +6.07% |
| 2025-09 | $36.63 | $31.07 | $5.56 | 1,435,624.0 | +12.12% |
| 2025-08 | $32.76 | $30.44 | $2.32 | 1,299,132.0 | -0.43% |
| 2025-07 | $32.93 | $29.60 | $3.33 | 2,311,401.0 | +6.44% |
| 2025-06 | $30.32 | $26.73 | $3.59 | 440,060.0 | +12.77% |
| 2025-05 | $27.37 | $23.79 | $3.58 | 493,554.0 | +13.46% |
| 2025-04 | $24.10 | $18.82 | $5.28 | 310,649.0 | +5.94% |
| 2025-03 | $25.07 | $21.58 | $3.49 | 206,875.0 | -8.94% |
| 2025-02 | $28.29 | $23.70 | $4.59 | 249,617.0 | -3.86% |
| 2025-01 | $26.57 | $24.30 | $2.27 | 260,087.0 | +2.57% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $24.75 | $2.45 | 405,523.0 | -1.00% |
| 2024-11 | $25.74 | $21.66 | $4.08 | 475,557.0 | +16.74% |
| 2024-10 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| 2024-09 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| 2024-08 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| 2024-07 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| 2024-06 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| 2024-05 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| 2024-04 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| 2024-03 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| 2024-02 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| 2024-01 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
1.30%
0.06%
자본화:
|
볼륨(24시간):