Stockscreener 앱 받기
32.79
1.83%
0.59
시간 외 거래:
32.80
0.010
+0.03%
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $32.99 | $32.48 | $0.5099 | 110,602.0 | +1.83% |
| 2025-11-25 | $32.31 | $31.23 | $1.08 | 46,362.0 | +0.31% |
| 2025-11-24 | $32.18 | $30.82 | $1.36 | 345,125.0 | +5.35% |
| 2025-11-21 | $30.83 | $29.28 | $1.55 | 211,159.0 | +0.79% |
| 2025-11-20 | $32.97 | $30.21 | $2.76 | 233,827.0 | -4.94% |
| 2025-11-19 | $32.66 | $31.41 | $1.25 | 295,737.0 | -0.72% |
| 2025-11-18 | $32.50 | $31.34 | $1.16 | 987,560.0 | -0.28% |
| 2025-11-17 | $33.02 | $31.70 | $1.33 | 357,666.0 | -2.28% |
| 2025-11-14 | $33.63 | $31.91 | $1.72 | 366,472.0 | -0.96% |
| 2025-11-13 | $34.69 | $32.98 | $1.71 | 935,078.0 | -5.71% |
| 2025-11-12 | $35.77 | $34.90 | $0.8675 | 157,616.0 | -0.62% |
| 2025-11-11 | $35.73 | $35.13 | $0.5999 | 109,151.0 | -1.42% |
| 2025-11-10 | $36.38 | $35.46 | $0.92 | 98,609.0 | +2.51% |
| 2025-11-07 | $35.08 | $33.43 | $1.65 | 469,857.0 | +0.26% |
| 2025-11-06 | $36.80 | $34.92 | $1.88 | 192,995.0 | -4.74% |
| 2025-11-05 | $36.86 | $35.83 | $1.03 | 99,763.0 | +2.69% |
| 2025-11-04 | $36.94 | $35.72 | $1.22 | 176,028.0 | -5.00% |
| 2025-11-03 | $38.63 | $37.33 | $1.30 | 129,164.0 | -1.43% |
| 2025-10-31 | $38.45 | $37.56 | $0.8893 | 123,512.0 | +2.48% |
| 2025-10-30 | $37.92 | $37.11 | $0.81 | 146,983.0 | -2.69% |
| 2025-10-29 | $38.69 | $37.67 | $1.02 | 170,529.0 | +0.16% |
| 2025-10-28 | $39.04 | $38.18 | $0.86 | 142,438.0 | -1.01% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Social Sentiment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Social Sentiment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.63 | $29.28 | $9.35 | 5,433,373.0 | -14.08% |
| 2025-10 | $39.59 | $34.81 | $4.77 | 3,857,610.0 | +6.07% |
| 2025-09 | $36.63 | $31.07 | $5.56 | 1,435,624.0 | +12.12% |
| 2025-08 | $32.76 | $30.44 | $2.32 | 1,299,132.0 | -0.43% |
| 2025-07 | $32.93 | $29.60 | $3.33 | 2,311,401.0 | +6.44% |
| 2025-06 | $30.32 | $26.73 | $3.59 | 440,060.0 | +12.77% |
| 2025-05 | $27.37 | $23.79 | $3.58 | 493,554.0 | +13.46% |
| 2025-04 | $24.10 | $18.82 | $5.28 | 310,649.0 | +5.94% |
| 2025-03 | $25.07 | $21.58 | $3.49 | 206,875.0 | -8.94% |
| 2025-02 | $28.29 | $23.70 | $4.59 | 249,617.0 | -3.86% |
| 2025-01 | $26.57 | $24.30 | $2.27 | 260,087.0 | +2.57% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $24.75 | $2.45 | 405,523.0 | -1.00% |
| 2024-11 | $25.74 | $21.66 | $4.08 | 475,557.0 | +16.74% |
| 2024-10 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| 2024-09 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| 2024-08 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| 2024-07 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| 2024-06 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| 2024-05 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| 2024-04 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| 2024-03 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| 2024-02 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| 2024-01 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.03 | $16.70 | $2.33 | 325,386.0 | +11.32% |
| 2023-11 | $17.05 | $14.42 | $2.63 | 211,127.0 | +16.27% |
| 2023-10 | $15.84 | $14.12 | $1.72 | 158,673.0 | -6.23% |
| 2023-09 | $16.50 | $14.96 | $1.54 | 139,171.0 | -5.84% |
| 2023-08 | $17.80 | $15.33 | $2.47 | 266,089.0 | -8.98% |
| 2023-07 | $17.97 | $16.17 | $1.80 | 261,135.0 | +9.44% |
| 2023-06 | $16.65 | $15.26 | $1.39 | 211,492.0 | +6.49% |
| 2023-05 | $15.55 | $13.66 | $1.89 | 166,165.0 | +7.52% |
| 2023-04 | $14.90 | $13.85 | $1.05 | 158,084.0 | -3.86% |
| 2023-03 | $14.92 | $13.50 | $1.42 | 217,443.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):