Stockscreener 앱 받기
29.90
0.37%
0.11
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $30.34 | $29.92 | $0.42 | 10,697.0 | -0.30% |
| 2026-02-12 | $31.11 | $29.81 | $1.30 | 204,762.0 | -3.72% |
| 2026-02-11 | $31.91 | $30.70 | $1.21 | 191,990.0 | -1.42% |
| 2026-02-10 | $32.32 | $31.61 | $0.7099 | 116,869.0 | -1.50% |
| 2026-02-09 | $32.23 | $31.07 | $1.16 | 164,984.0 | +1.94% |
| 2026-02-06 | $31.55 | $30.25 | $1.30 | 177,410.0 | +5.88% |
| 2026-02-05 | $31.06 | $29.62 | $1.44 | 199,520.0 | -5.11% |
| 2026-02-04 | $32.54 | $30.45 | $2.09 | 399,812.0 | -4.42% |
| 2026-02-03 | $33.28 | $31.87 | $1.41 | 318,539.0 | -0.30% |
| 2026-02-02 | $33.32 | $32.69 | $0.63 | 282,929.0 | -0.51% |
| 2026-01-30 | $34.32 | $32.74 | $1.58 | 247,061.0 | -3.76% |
| 2026-01-29 | $35.08 | $33.56 | $1.52 | 163,111.0 | -1.89% |
| 2026-01-28 | $35.31 | $34.71 | $0.60 | 112,355.0 | +0.40% |
| 2026-01-27 | $34.96 | $34.18 | $0.78 | 82,110.0 | +1.72% |
| 2026-01-26 | $34.99 | $34.28 | $0.715 | 96,662.0 | -1.80% |
| 2026-01-23 | $35.31 | $34.56 | $0.75 | 34,707.0 | -0.31% |
| 2026-01-22 | $35.21 | $34.71 | $0.50 | 66,560.0 | +1.51% |
| 2026-01-21 | $34.84 | $33.64 | $1.20 | 358,902.0 | +0.76% |
| 2026-01-20 | $34.91 | $34.14 | $0.77 | 166,195.0 | -2.98% |
| 2026-01-16 | $35.49 | $34.85 | $0.64 | 201,362.0 | +1.94% |
| 2026-01-15 | $35.18 | $34.62 | $0.5619 | 189,685.0 | -0.80% |
| 2026-01-14 | $34.97 | $34.46 | $0.51 | 100,773.0 | -0.57% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 연도별 가격 이력
이 심층 분석에서는 Vaneck Social Sentiment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Social Sentiment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.32 | $29.62 | $3.70 | 2,067,512.0 | -9.50% |
| 2026-01 | $35.49 | $32.64 | $2.85 | 3,108,123.0 | +1.75% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.27 | $31.64 | $3.63 | 2,359,557.0 | -1.53% |
| 2025-11 | $38.63 | $29.28 | $9.35 | 5,375,270.0 | -12.64% |
| 2025-10 | $39.59 | $34.81 | $4.77 | 3,857,610.0 | +6.07% |
| 2025-09 | $36.63 | $31.07 | $5.56 | 1,435,624.0 | +12.12% |
| 2025-08 | $32.76 | $30.44 | $2.32 | 1,299,132.0 | -0.43% |
| 2025-07 | $32.93 | $29.60 | $3.33 | 2,311,401.0 | +6.44% |
| 2025-06 | $30.32 | $26.73 | $3.59 | 440,060.0 | +12.77% |
| 2025-05 | $27.37 | $23.79 | $3.58 | 493,554.0 | +13.46% |
| 2025-04 | $24.10 | $18.82 | $5.28 | 310,649.0 | +5.94% |
| 2025-03 | $25.07 | $21.58 | $3.49 | 206,875.0 | -8.94% |
| 2025-02 | $28.29 | $23.70 | $4.59 | 249,617.0 | -3.86% |
| 2025-01 | $26.57 | $24.30 | $2.27 | 260,087.0 | +2.57% |
Vaneck Social Sentiment Etf 주식 (BUZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $24.75 | $2.45 | 405,523.0 | -1.00% |
| 2024-11 | $25.74 | $21.66 | $4.08 | 475,557.0 | +16.74% |
| 2024-10 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| 2024-09 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| 2024-08 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| 2024-07 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| 2024-06 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| 2024-05 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| 2024-04 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| 2024-03 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| 2024-02 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| 2024-01 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
0.06%
0.22%
자본화:
|
볼륨(24시간):