14.11
price down icon0.21%   -0.03
after-market 시간 외 거래: 14.10 -0.010 -0.07%
loading

Main Buywrite Etf 주식 (BUYW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $14.14 $14.07 $0.07 468,252.0 -0.21%
2025-07-31 $14.20 $14.12 $0.085 342,492.0 -0.07%
2025-07-30 $14.15 $14.11 $0.04 315,548.0 +0.00%
2025-07-29 $14.16 $14.12 $0.04 212,982.0 +0.00%
2025-07-28 $14.15 $14.11 $0.04 341,356.0 +0.14%
2025-07-25 $14.14 $14.11 $0.0343 258,919.0 -0.49%
2025-07-24 $14.20 $14.17 $0.0307 277,698.0 +0.35%
2025-07-23 $14.19 $14.15 $0.04 132,630.0 -0.21%
2025-07-22 $14.19 $14.14 $0.05 316,205.0 -0.07%
2025-07-21 $14.19 $14.14 $0.0496 271,731.0 +0.21%
2025-07-18 $14.16 $14.12 $0.04 144,553.0 +0.00%
2025-07-17 $14.16 $14.11 $0.0478 260,017.0 +0.43%
2025-07-16 $14.14 $14.09 $0.05 349,355.0 -0.07%
2025-07-15 $14.14 $14.11 $0.03 220,987.0 -0.21%
2025-07-14 $14.14 $14.09 $0.05 251,678.0 +0.00%
2025-07-11 $14.14 $14.10 $0.0382 232,657.0 -0.07%
2025-07-10 $14.15 $14.09 $0.06 342,764.0 +0.64%
2025-07-09 $14.12 $14.06 $0.06 188,047.0 -0.21%
2025-07-08 $14.11 $14.05 $0.0517 519,427.0 +0.07%
2025-07-07 $14.11 $14.04 $0.07 439,288.0 -0.28%

Main Buywrite Etf 주식 (BUYW) 연도별 가격 이력

이 심층 분석에서는 Main Buywrite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Buywrite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Main Buywrite Etf 주식 (BUYW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.14 $14.07 $0.07 468,252.0 +0.00%
2025-07 $14.20 $14.04 $0.16 6,711,916.0 +0.50%
2025-06 $14.09 $13.87 $0.2228 4,371,835.0 +1.30%
2025-05 $13.99 $13.57 $0.42 3,769,674.0 +2.06%
2025-04 $13.81 $12.45 $1.36 6,470,821.0 -1.09%
2025-03 $13.96 $13.57 $0.385 5,048,343.0 -1.72%
2025-02 $14.16 $13.86 $0.305 4,364,600.0 -0.29%
2025-01 $14.15 $13.87 $0.28 4,167,731.0 +0.50%

Main Buywrite Etf 주식 (BUYW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.08 $13.76 $0.325 4,562,810.0 -0.14%
2024-11 $14.03 $13.86 $0.17 3,995,459.0 +0.79%
2024-10 $14.00 $13.86 $0.14 4,267,505.0 -0.50%
2024-09 $13.96 $13.72 $0.24 3,455,174.0 +0.65%
2024-08 $13.95 $13.32 $0.6299 2,888,165.0 +0.51%
2024-07 $13.86 $13.45 $0.41 2,615,968.0 +0.44%
2024-06 $13.84 $13.66 $0.18 2,819,725.0 -0.15%
2024-05 $13.85 $13.52 $0.3299 2,383,551.0 +1.40%
2024-04 $13.88 $13.39 $0.49 4,441,388.0 -0.88%
2024-03 $13.70 $13.52 $0.18 2,845,153.0 +0.59%
2024-02 $13.60 $13.36 $0.24 2,805,258.0 +1.42%
2024-01 $13.59 $13.34 $0.245 3,444,769.0 -0.59%

Main Buywrite Etf 주식 (BUYW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.57 $13.35 $0.225 4,220,792.0 +0.30%
2023-11 $13.49 $13.22 $0.2671 3,254,782.0 +1.51%
2023-10 $13.45 $13.15 $0.3044 3,003,294.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):