Stockscreener 앱 받기
14.64
0.07%
-0.010
시간 외 거래:
14.64
Main Buywrite Etf 주식 (BUYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $14.65 | $14.60 | $0.05 | 452,636.0 | -0.07% |
| 2026-08-14 | $14.66 | $14.62 | $0.04 | 362,063.0 | +0.07% |
| 2026-08-13 | $14.64 | $14.61 | $0.03 | 405,788.0 | +0.07% |
| 2026-08-12 | $14.63 | $14.57 | $0.0555 | 343,229.0 | +0.21% |
| 2026-08-11 | $14.62 | $14.56 | $0.05 | 424,943.0 | +0.21% |
| 2026-08-10 | $14.58 | $14.55 | $0.03 | 234,225.0 | +0.34% |
| 2026-08-07 | $14.61 | $14.52 | $0.095 | 617,284.0 | -0.34% |
| 2026-08-06 | $14.57 | $14.54 | $0.035 | 289,324.0 | +0.34% |
| 2026-08-05 | $14.62 | $14.52 | $0.10 | 322,732.0 | -0.48% |
| 2026-08-04 | $14.59 | $14.52 | $0.07 | 488,974.0 | +0.41% |
| 2026-08-03 | $14.54 | $14.51 | $0.03 | 182,486.0 | +0.00% |
| 2026-07-31 | $14.54 | $14.45 | $0.09 | 326,969.0 | +0.07% |
| 2026-07-30 | $14.52 | $14.45 | $0.0699 | 378,494.0 | +0.35% |
| 2026-07-29 | $14.51 | $14.46 | $0.05 | 709,220.0 | -0.21% |
| 2026-07-28 | $14.51 | $14.45 | $0.055 | 741,727.0 | +0.14% |
| 2026-07-27 | $14.52 | $14.44 | $0.08 | 247,226.0 | -0.14% |
| 2026-07-24 | $14.51 | $14.46 | $0.05 | 333,972.0 | -0.41% |
| 2026-07-23 | $14.56 | $14.49 | $0.07 | 314,346.0 | -0.07% |
| 2026-07-22 | $14.57 | $14.51 | $0.06 | 498,100.0 | +0.07% |
| 2026-07-21 | $14.56 | $14.51 | $0.05 | 199,236.0 | +0.41% |
| 2026-07-20 | $14.55 | $14.50 | $0.05 | 171,721.0 | -0.21% |
Main Buywrite Etf 주식 (BUYW) 연도별 가격 이력
이 심층 분석에서는 Main Buywrite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Buywrite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main Buywrite Etf 주식 (BUYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.66 | $14.51 | $0.15 | 4,576,320.0 | +0.76% |
| 2026-07 | $14.59 | $14.44 | $0.15 | 7,820,750.0 | +0.55% |
| 2026-06 | $14.53 | $14.33 | $0.20 | 7,116,839.0 | -0.14% |
| 2026-05 | $14.48 | $14.29 | $0.195 | 6,062,437.0 | +0.56% |
| 2026-04 | $14.45 | $14.01 | $0.44 | 8,173,014.0 | +2.20% |
| 2026-03 | $14.29 | $13.84 | $0.45 | 8,210,894.0 | -1.40% |
| 2026-02 | $14.39 | $14.18 | $0.21 | 7,180,100.0 | -0.28% |
| 2026-01 | $14.39 | $14.27 | $0.12 | 9,885,544.0 | +0.00% |
Main Buywrite Etf 주식 (BUYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.39 | $14.20 | $0.1932 | 7,058,303.0 | +0.42% |
| 2025-11 | $14.35 | $14.02 | $0.329 | 6,775,885.0 | +0.78% |
| 2025-10 | $14.33 | $14.15 | $0.18 | 7,175,347.0 | -0.35% |
| 2025-09 | $14.27 | $14.12 | $0.15 | 5,272,797.0 | +0.21% |
| 2025-08 | $14.24 | $14.07 | $0.17 | 5,228,696.0 | +0.28% |
| 2025-07 | $14.20 | $14.04 | $0.16 | 6,243,664.0 | +0.71% |
| 2025-06 | $14.09 | $13.87 | $0.2228 | 4,371,835.0 | +1.30% |
| 2025-05 | $13.99 | $13.57 | $0.42 | 3,769,674.0 | +2.06% |
| 2025-04 | $13.81 | $12.45 | $1.36 | 6,470,821.0 | -1.09% |
| 2025-03 | $13.96 | $13.57 | $0.385 | 5,048,343.0 | -1.72% |
| 2025-02 | $14.16 | $13.86 | $0.305 | 4,364,600.0 | -0.29% |
| 2025-01 | $14.15 | $13.87 | $0.28 | 4,167,731.0 | +0.50% |
Main Buywrite Etf 주식 (BUYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.76 | $0.325 | 4,562,810.0 | -0.14% |
| 2024-11 | $14.03 | $13.86 | $0.17 | 3,995,459.0 | +0.79% |
| 2024-10 | $14.00 | $13.86 | $0.14 | 4,267,505.0 | -0.50% |
| 2024-09 | $13.96 | $13.72 | $0.24 | 3,455,174.0 | +0.65% |
| 2024-08 | $13.95 | $13.32 | $0.6299 | 2,888,165.0 | +0.51% |
| 2024-07 | $13.86 | $13.45 | $0.41 | 2,615,968.0 | +0.44% |
| 2024-06 | $13.84 | $13.66 | $0.18 | 2,819,725.0 | -0.15% |
| 2024-05 | $13.85 | $13.52 | $0.3299 | 2,383,551.0 | +1.40% |
| 2024-04 | $13.88 | $13.39 | $0.49 | 4,441,388.0 | -0.88% |
| 2024-03 | $13.70 | $13.52 | $0.18 | 2,845,153.0 | +0.59% |
| 2024-02 | $13.60 | $13.36 | $0.24 | 2,805,258.0 | +1.42% |
| 2024-01 | $13.59 | $13.34 | $0.245 | 3,444,769.0 | -0.59% |
0.53%
자본화:
|
볼륨(24시간):