13.92
price down icon0.07%   -0.010
after-market 시간 외 거래: 13.93 0.010 +0.07%
loading

Main Buywrite Etf 주식 (BUYW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $13.94 $13.91 $0.03 97,450.0 -0.07%
2024-11-21 $13.93 $13.87 $0.06 128,534.0 -0.36%
2024-11-20 $13.98 $13.93 $0.055 194,623.0 +0.00%
2024-11-19 $13.98 $13.93 $0.0547 161,168.0 +0.14%
2024-11-18 $13.96 $13.90 $0.0618 99,894.0 +0.29%
2024-11-15 $14.00 $13.88 $0.125 801,691.0 -0.57%
2024-11-14 $14.02 $13.98 $0.0399 130,487.0 +0.07%
2024-11-13 $14.01 $13.97 $0.04 403,924.0 -0.07%
2024-11-12 $14.02 $13.98 $0.04 87,787.0 -0.14%
2024-11-11 $14.03 $14.00 $0.03 168,199.0 -0.07%
2024-11-08 $14.03 $13.98 $0.05 301,272.0 +0.43%
2024-11-07 $14.01 $13.97 $0.04 204,392.0 -0.07%
2024-11-06 $13.98 $13.95 $0.03 228,178.0 +0.29%
2024-11-05 $13.94 $13.89 $0.05 104,517.0 +0.22%
2024-11-04 $13.91 $13.88 $0.035 121,399.0 +0.07%
2024-11-01 $13.91 $13.86 $0.05 207,468.0 +0.22%
2024-10-31 $13.90 $13.87 $0.0329 187,896.0 -0.43%
2024-10-30 $13.94 $13.88 $0.06 192,987.0 +0.14%
2024-10-29 $13.94 $13.90 $0.0415 196,565.0 -0.14%
2024-10-28 $13.94 $13.90 $0.04 79,386.0 +0.07%
2024-10-25 $13.94 $13.88 $0.055 144,378.0 +0.29%
2024-10-24 $13.94 $13.88 $0.06 80,719.0 -0.64%
2024-10-23 $13.98 $13.93 $0.05 235,013.0 -0.14%

Main Buywrite Etf 주식 (BUYW) 연도별 가격 이력

이 심층 분석에서는 Main Buywrite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Buywrite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Main Buywrite Etf 주식 (BUYW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.03 $13.86 $0.17 3,440,983.0 +0.36%
2024-10 $14.00 $13.86 $0.14 4,267,505.0 -0.50%
2024-09 $13.96 $13.72 $0.24 3,455,174.0 +0.65%
2024-08 $13.95 $13.32 $0.6299 2,888,165.0 +0.51%
2024-07 $13.86 $13.45 $0.41 2,615,968.0 +0.44%
2024-06 $13.84 $13.66 $0.18 2,819,725.0 -0.15%
2024-05 $13.85 $13.52 $0.3299 2,383,551.0 +1.40%
2024-04 $13.88 $13.39 $0.49 4,441,388.0 -0.88%
2024-03 $13.70 $13.52 $0.18 2,845,153.0 +0.59%
2024-02 $13.60 $13.36 $0.24 2,805,258.0 +1.42%
2024-01 $13.59 $13.34 $0.245 3,444,769.0 -0.59%

Main Buywrite Etf 주식 (BUYW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.57 $13.35 $0.225 4,220,792.0 +0.30%
2023-11 $13.49 $13.22 $0.2671 3,254,782.0 +1.51%
2023-10 $13.45 $13.15 $0.3044 3,003,294.0 +0.00%
exchange_traded_fund VTV
$180.07
price up icon 0.76%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):