Stockscreener 앱 받기
13.94
0.22%
0.03
시간 외 거래:
13.94
Main Buywrite Etf 주식 (BUYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $13.94 | $13.89 | $0.05 | 104,517.0 | +0.22% |
| 2024-11-04 | $13.91 | $13.88 | $0.035 | 121,399.0 | +0.07% |
| 2024-11-01 | $13.91 | $13.86 | $0.05 | 207,468.0 | +0.22% |
| 2024-10-31 | $13.90 | $13.87 | $0.0329 | 187,896.0 | -0.43% |
| 2024-10-30 | $13.94 | $13.88 | $0.06 | 192,987.0 | +0.14% |
| 2024-10-29 | $13.94 | $13.90 | $0.0415 | 196,565.0 | -0.14% |
| 2024-10-28 | $13.94 | $13.90 | $0.04 | 79,386.0 | +0.07% |
| 2024-10-25 | $13.94 | $13.88 | $0.055 | 144,378.0 | +0.29% |
| 2024-10-24 | $13.94 | $13.88 | $0.06 | 80,719.0 | -0.64% |
| 2024-10-23 | $13.98 | $13.93 | $0.05 | 235,013.0 | -0.14% |
| 2024-10-22 | $13.99 | $13.95 | $0.036 | 85,715.0 | +0.07% |
| 2024-10-21 | $13.99 | $13.96 | $0.03 | 92,635.0 | +0.00% |
| 2024-10-18 | $13.98 | $13.95 | $0.03 | 197,154.0 | +0.07% |
| 2024-10-17 | $13.99 | $13.92 | $0.07 | 328,912.0 | +0.22% |
| 2024-10-16 | $13.98 | $13.92 | $0.06 | 133,669.0 | +0.22% |
| 2024-10-15 | $14.00 | $13.91 | $0.09 | 119,360.0 | -0.43% |
| 2024-10-14 | $13.99 | $13.94 | $0.05 | 128,529.0 | +0.14% |
| 2024-10-11 | $13.95 | $13.92 | $0.03 | 523,622.0 | +0.07% |
| 2024-10-10 | $13.96 | $13.90 | $0.06 | 213,841.0 | -0.07% |
| 2024-10-09 | $13.95 | $13.88 | $0.07 | 215,288.0 | +0.36% |
| 2024-10-08 | $13.93 | $13.88 | $0.0471 | 269,058.0 | +0.00% |
Main Buywrite Etf 주식 (BUYW) 연도별 가격 이력
이 심층 분석에서는 Main Buywrite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Buywrite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main Buywrite Etf 주식 (BUYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.94 | $13.86 | $0.08 | 537,901.0 | +0.50% |
| 2024-10 | $14.00 | $13.86 | $0.14 | 4,267,505.0 | -0.50% |
| 2024-09 | $13.96 | $13.72 | $0.24 | 3,455,174.0 | +0.65% |
| 2024-08 | $13.95 | $13.32 | $0.6299 | 2,888,165.0 | +0.51% |
| 2024-07 | $13.86 | $13.45 | $0.41 | 2,615,968.0 | +0.44% |
| 2024-06 | $13.84 | $13.66 | $0.18 | 2,819,725.0 | -0.15% |
| 2024-05 | $13.85 | $13.52 | $0.3299 | 2,383,551.0 | +1.40% |
| 2024-04 | $13.88 | $13.39 | $0.49 | 4,441,388.0 | -0.88% |
| 2024-03 | $13.70 | $13.52 | $0.18 | 2,845,153.0 | +0.59% |
| 2024-02 | $13.60 | $13.36 | $0.24 | 2,805,258.0 | +1.42% |
| 2024-01 | $13.59 | $13.34 | $0.245 | 3,444,769.0 | -0.59% |
Main Buywrite Etf 주식 (BUYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.57 | $13.35 | $0.225 | 4,220,792.0 | +0.30% |
| 2023-11 | $13.49 | $13.22 | $0.2671 | 3,254,782.0 | +1.51% |
| 2023-10 | $13.45 | $13.15 | $0.3044 | 3,003,294.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):