Stockscreener 앱 받기
13.52
0.11%
-0.03
시간 외 거래:
13.52
Main Buywrite Etf 주식 (BUYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $13.55 | $13.44 | $0.1106 | 454,284.0 | -0.11% |
| 2025-04-24 | $13.55 | $13.38 | $0.17 | 195,876.0 | +1.19% |
| 2025-04-23 | $13.50 | $13.29 | $0.21 | 157,005.0 | +1.13% |
| 2025-04-22 | $13.31 | $13.12 | $0.1869 | 198,793.0 | +1.22% |
| 2025-04-21 | $13.17 | $12.97 | $0.1958 | 504,584.0 | -1.43% |
| 2025-04-17 | $13.31 | $13.22 | $0.09 | 239,179.0 | +0.23% |
| 2025-04-16 | $13.38 | $13.13 | $0.25 | 202,527.0 | -1.41% |
| 2025-04-15 | $13.45 | $13.39 | $0.0593 | 135,957.0 | +0.45% |
| 2025-04-14 | $13.43 | $13.30 | $0.13 | 280,508.0 | +0.45% |
| 2025-04-11 | $13.31 | $13.06 | $0.2499 | 255,697.0 | +0.91% |
| 2025-04-10 | $13.46 | $12.94 | $0.52 | 681,405.0 | -3.16% |
| 2025-04-09 | $13.64 | $12.63 | $1.01 | 319,704.0 | +7.41% |
| 2025-04-08 | $13.27 | $12.55 | $0.71 | 666,590.0 | -1.17% |
| 2025-04-07 | $13.17 | $12.45 | $0.7175 | 326,581.0 | -0.62% |
| 2025-04-04 | $13.18 | $12.86 | $0.3201 | 470,181.0 | -3.94% |
| 2025-04-03 | $13.63 | $13.40 | $0.23 | 282,528.0 | -2.68% |
| 2025-04-02 | $13.81 | $13.66 | $0.1456 | 160,711.0 | +0.29% |
| 2025-04-01 | $13.78 | $13.63 | $0.15 | 314,916.0 | +0.29% |
| 2025-03-31 | $13.74 | $13.57 | $0.165 | 304,313.0 | +0.22% |
| 2025-03-28 | $13.80 | $13.67 | $0.13 | 223,752.0 | -0.58% |
| 2025-03-27 | $13.84 | $13.78 | $0.06 | 201,791.0 | -0.43% |
| 2025-03-26 | $13.92 | $13.80 | $0.1195 | 242,348.0 | -0.50% |
Main Buywrite Etf 주식 (BUYW) 연도별 가격 이력
이 심층 분석에서는 Main Buywrite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Buywrite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main Buywrite Etf 주식 (BUYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.81 | $12.45 | $1.36 | 6,301,310.0 | -1.42% |
| 2025-03 | $13.96 | $13.57 | $0.385 | 5,048,343.0 | -1.72% |
| 2025-02 | $14.16 | $13.86 | $0.305 | 4,364,600.0 | -0.29% |
| 2025-01 | $14.15 | $13.87 | $0.28 | 4,167,731.0 | +0.50% |
Main Buywrite Etf 주식 (BUYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.76 | $0.325 | 4,562,810.0 | -0.14% |
| 2024-11 | $14.03 | $13.86 | $0.17 | 3,995,459.0 | +0.79% |
| 2024-10 | $14.00 | $13.86 | $0.14 | 4,267,505.0 | -0.50% |
| 2024-09 | $13.96 | $13.72 | $0.24 | 3,455,174.0 | +0.65% |
| 2024-08 | $13.95 | $13.32 | $0.6299 | 2,888,165.0 | +0.51% |
| 2024-07 | $13.86 | $13.45 | $0.41 | 2,615,968.0 | +0.44% |
| 2024-06 | $13.84 | $13.66 | $0.18 | 2,819,725.0 | -0.15% |
| 2024-05 | $13.85 | $13.52 | $0.3299 | 2,383,551.0 | +1.40% |
| 2024-04 | $13.88 | $13.39 | $0.49 | 4,441,388.0 | -0.88% |
| 2024-03 | $13.70 | $13.52 | $0.18 | 2,845,153.0 | +0.59% |
| 2024-02 | $13.60 | $13.36 | $0.24 | 2,805,258.0 | +1.42% |
| 2024-01 | $13.59 | $13.34 | $0.245 | 3,444,769.0 | -0.59% |
Main Buywrite Etf 주식 (BUYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.57 | $13.35 | $0.225 | 4,220,792.0 | +0.30% |
| 2023-11 | $13.49 | $13.22 | $0.2671 | 3,254,782.0 | +1.51% |
| 2023-10 | $13.45 | $13.15 | $0.3044 | 3,003,294.0 | +0.00% |
0.35%
1.39%
자본화:
|
볼륨(24시간):