Stockscreener 앱 받기
14.22
0.25%
0.035
Main Buywrite Etf 주식 (BUYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $14.23 | $14.19 | $0.04 | 109,642.0 | +0.25% |
| 2025-11-25 | $14.21 | $14.13 | $0.08 | 470,972.0 | +0.00% |
| 2025-11-24 | $14.19 | $14.11 | $0.0801 | 481,062.0 | +0.50% |
| 2025-11-21 | $14.12 | $14.02 | $0.099 | 213,471.0 | -0.14% |
| 2025-11-20 | $14.35 | $14.10 | $0.25 | 385,711.0 | -0.07% |
| 2025-11-19 | $14.20 | $14.14 | $0.0603 | 256,721.0 | -0.21% |
| 2025-11-18 | $14.20 | $14.13 | $0.07 | 250,638.0 | +0.21% |
| 2025-11-17 | $14.22 | $14.15 | $0.07 | 330,302.0 | -0.49% |
| 2025-11-14 | $14.24 | $14.16 | $0.0765 | 287,242.0 | +0.21% |
| 2025-11-13 | $14.23 | $14.17 | $0.0598 | 292,958.0 | -0.07% |
| 2025-11-12 | $14.25 | $14.20 | $0.05 | 928,946.0 | -0.49% |
| 2025-11-11 | $14.27 | $14.21 | $0.0597 | 222,666.0 | +0.14% |
| 2025-11-10 | $14.25 | $14.21 | $0.045 | 222,204.0 | +0.14% |
| 2025-11-07 | $14.23 | $14.15 | $0.08 | 225,825.0 | +0.14% |
| 2025-11-06 | $14.24 | $14.11 | $0.13 | 648,983.0 | -0.07% |
| 2025-11-05 | $14.23 | $14.17 | $0.0565 | 197,516.0 | +0.35% |
| 2025-11-04 | $14.21 | $14.16 | $0.0494 | 312,891.0 | -0.28% |
| 2025-11-03 | $14.21 | $14.16 | $0.05 | 290,144.0 | +0.35% |
| 2025-10-31 | $14.21 | $14.16 | $0.05 | 393,413.0 | -0.21% |
| 2025-10-30 | $14.21 | $14.16 | $0.045 | 589,497.0 | -0.14% |
| 2025-10-29 | $14.28 | $14.16 | $0.12 | 298,933.0 | -0.07% |
| 2025-10-28 | $14.23 | $14.18 | $0.05 | 215,122.0 | -0.07% |
Main Buywrite Etf 주식 (BUYW) 연도별 가격 이력
이 심층 분석에서는 Main Buywrite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Buywrite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main Buywrite Etf 주식 (BUYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.35 | $14.02 | $0.329 | 6,127,894.0 | +0.46% |
| 2025-10 | $14.33 | $14.15 | $0.18 | 7,175,347.0 | -0.35% |
| 2025-09 | $14.27 | $14.12 | $0.15 | 5,272,797.0 | +0.21% |
| 2025-08 | $14.24 | $14.07 | $0.17 | 5,228,696.0 | +0.28% |
| 2025-07 | $14.20 | $14.04 | $0.16 | 6,243,664.0 | +0.71% |
| 2025-06 | $14.09 | $13.87 | $0.2228 | 4,371,835.0 | +1.30% |
| 2025-05 | $13.99 | $13.57 | $0.42 | 3,769,674.0 | +2.06% |
| 2025-04 | $13.81 | $12.45 | $1.36 | 6,470,821.0 | -1.09% |
| 2025-03 | $13.96 | $13.57 | $0.385 | 5,048,343.0 | -1.72% |
| 2025-02 | $14.16 | $13.86 | $0.305 | 4,364,600.0 | -0.29% |
| 2025-01 | $14.15 | $13.87 | $0.28 | 4,167,731.0 | +0.50% |
Main Buywrite Etf 주식 (BUYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.76 | $0.325 | 4,562,810.0 | -0.14% |
| 2024-11 | $14.03 | $13.86 | $0.17 | 3,995,459.0 | +0.79% |
| 2024-10 | $14.00 | $13.86 | $0.14 | 4,267,505.0 | -0.50% |
| 2024-09 | $13.96 | $13.72 | $0.24 | 3,455,174.0 | +0.65% |
| 2024-08 | $13.95 | $13.32 | $0.6299 | 2,888,165.0 | +0.51% |
| 2024-07 | $13.86 | $13.45 | $0.41 | 2,615,968.0 | +0.44% |
| 2024-06 | $13.84 | $13.66 | $0.18 | 2,819,725.0 | -0.15% |
| 2024-05 | $13.85 | $13.52 | $0.3299 | 2,383,551.0 | +1.40% |
| 2024-04 | $13.88 | $13.39 | $0.49 | 4,441,388.0 | -0.88% |
| 2024-03 | $13.70 | $13.52 | $0.18 | 2,845,153.0 | +0.59% |
| 2024-02 | $13.60 | $13.36 | $0.24 | 2,805,258.0 | +1.42% |
| 2024-01 | $13.59 | $13.34 | $0.245 | 3,444,769.0 | -0.59% |
Main Buywrite Etf 주식 (BUYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.57 | $13.35 | $0.225 | 4,220,792.0 | +0.30% |
| 2023-11 | $13.49 | $13.22 | $0.2671 | 3,254,782.0 | +1.51% |
| 2023-10 | $13.45 | $13.15 | $0.3044 | 3,003,294.0 | +0.00% |
0.81%
자본화:
|
볼륨(24시간):