32.71
price down icon0.98%   -0.3246
 
loading

Brandes U S Value Etf 주식 (BUSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $32.85 $32.54 $0.3135 16,152.0 -1.49%
2025-07-31 $33.49 $33.03 $0.4569 18,443.0 -1.67%
2025-07-30 $33.75 $33.35 $0.4006 10,888.0 -0.53%
2025-07-29 $33.85 $33.66 $0.1924 13,459.0 -0.30%
2025-07-28 $34.14 $33.76 $0.385 16,341.0 -0.58%
2025-07-25 $34.07 $33.83 $0.2384 9,864.0 +0.17%
2025-07-24 $34.33 $34.01 $0.32 24,690.0 -0.56%
2025-07-23 $34.24 $34.16 $0.0845 9,050.0 +0.74%
2025-07-22 $33.98 $33.73 $0.245 19,702.0 +1.49%
2025-07-21 $33.75 $33.45 $0.30 18,438.0 -0.30%
2025-07-18 $33.81 $33.50 $0.3101 10,444.0 -0.39%
2025-07-17 $33.69 $33.42 $0.265 13,860.0 +0.66%
2025-07-16 $33.51 $33.21 $0.3002 22,610.0 +0.39%
2025-07-15 $33.86 $33.33 $0.53 13,618.0 -1.57%
2025-07-14 $33.89 $33.72 $0.17 13,161.0 +0.06%
2025-07-11 $33.90 $33.71 $0.19 22,322.0 -0.62%
2025-07-10 $34.16 $33.87 $0.2949 15,164.0 +0.41%
2025-07-09 $34.07 $33.83 $0.24 28,963.0 -0.05%
2025-07-08 $34.03 $33.86 $0.175 14,166.0 +0.31%
2025-07-07 $34.11 $33.72 $0.39 15,123.0 -0.88%
2025-07-03 $34.14 $33.94 $0.20 16,151.0 +0.41%
2025-07-02 $33.98 $33.72 $0.2569 28,298.0 +0.35%

Brandes U S Value Etf 주식 (BUSA) 연도별 가격 이력

이 심층 분석에서는 Brandes U S Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandes U S Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brandes U S Value Etf 주식 (BUSA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.33 $32.54 $1.79 399,269.0 -2.73%
2025-06 $33.45 $31.92 $1.53 405,976.0 +4.01%
2025-05 $32.68 $31.09 $1.59 683,866.0 +3.08%
2025-04 $32.99 $28.44 $4.55 853,828.0 -4.88%
2025-03 $33.69 $31.69 $2.00 437,093.0 -2.24%
2025-02 $33.61 $32.57 $1.04 1,303,041.0 +1.16%
2025-01 $33.57 $31.46 $2.11 936,686.0 +4.95%

Brandes U S Value Etf 주식 (BUSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.03 $31.35 $2.68 875,914.0 -6.95%
2024-11 $34.01 $31.62 $2.39 551,761.0 +7.42%
2024-10 $32.59 $31.38 $1.21 595,345.0 -0.66%
2024-09 $31.88 $30.39 $1.49 447,755.0 -0.47%
2024-08 $31.95 $29.56 $2.39 487,659.0 +1.01%
2024-07 $31.79 $29.57 $2.22 522,664.0 +6.03%
2024-06 $30.20 $29.28 $0.92 561,940.0 -1.06%
2024-05 $30.39 $29.34 $1.05 587,623.0 +1.87%
2024-04 $30.85 $29.11 $1.74 759,320.0 -4.30%
2024-03 $30.92 $29.26 $1.66 620,797.0 +5.58%
2024-02 $29.29 $28.10 $1.19 714,736.0 +4.05%
2024-01 $28.47 $27.23 $1.24 1,085,849.0 +1.70%

Brandes U S Value Etf 주식 (BUSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.73 $26.14 $1.59 662,078.0 +5.97%
2023-11 $26.14 $24.60 $1.54 806,158.0 +6.02%
2023-10 $25.83 $24.16 $1.67 391,959.0 +0.00%
exchange_traded_fund VTV
$175.88
price down icon 0.60%
exchange_traded_fund VUG
$447.54
price down icon 1.66%
exchange_traded_fund IJH
$62.29
price down icon 1.13%
exchange_traded_fund EFA
$87.18
price down icon 0.37%
exchange_traded_fund IWF
$434.51
price down icon 1.33%
exchange_traded_fund QQQ
$557.29
price down icon 1.31%
자본화:     |  볼륨(24시간):