33.37
price up icon1.22%   0.4018
 
loading

Brandes U S Value Etf 주식 (BUSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $33.41 $32.99 $0.42 19,261.0 +1.22%
2024-11-20 $32.97 $32.76 $0.21 43,410.0 +0.51%
2024-11-19 $32.87 $32.71 $0.16 24,996.0 -0.41%
2024-11-18 $33.00 $32.85 $0.15 31,458.0 +0.43%
2024-11-15 $32.88 $32.74 $0.137 22,431.0 -0.79%
2024-11-14 $33.29 $33.06 $0.2301 29,728.0 -0.81%
2024-11-13 $33.50 $33.27 $0.23 20,973.0 -0.12%
2024-11-12 $33.56 $33.35 $0.21 24,337.0 -0.74%
2024-11-11 $33.75 $33.61 $0.14 23,220.0 +0.81%
2024-11-08 $33.48 $33.33 $0.1499 30,532.0 +0.30%
2024-11-07 $33.32 $33.25 $0.07 29,467.0 -0.12%
2024-11-06 $33.32 $33.05 $0.2657 27,692.0 +3.77%
2024-11-05 $32.08 $31.94 $0.14 31,629.0 +1.45%
2024-11-04 $31.80 $31.62 $0.18 23,461.0 -0.28%
2024-11-01 $31.92 $31.68 $0.24 15,655.0 +0.38%
2024-10-31 $31.95 $31.59 $0.355 38,582.0 -0.63%
2024-10-30 $32.02 $31.79 $0.23 33,194.0 +0.13%
2024-10-29 $31.95 $31.75 $0.20 25,863.0 -0.59%
2024-10-28 $31.97 $31.87 $0.10 18,222.0 +0.76%
2024-10-25 $32.05 $31.70 $0.35 24,018.0 -1.11%
2024-10-24 $32.15 $32.00 $0.15 23,912.0 -0.07%
2024-10-23 $32.16 $31.92 $0.2379 25,747.0 -0.10%
2024-10-22 $32.13 $31.91 $0.22 26,817.0 -0.07%

Brandes U S Value Etf 주식 (BUSA) 연도별 가격 이력

이 심층 분석에서는 Brandes U S Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandes U S Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brandes U S Value Etf 주식 (BUSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.75 $31.62 $2.13 398,250.0 +5.64%
2024-10 $32.59 $31.38 $1.21 595,345.0 -0.66%
2024-09 $31.88 $30.39 $1.49 447,755.0 -0.47%
2024-08 $31.95 $29.56 $2.39 487,659.0 +1.01%
2024-07 $31.79 $29.57 $2.22 522,664.0 +6.03%
2024-06 $30.20 $29.28 $0.92 561,940.0 -1.06%
2024-05 $30.39 $29.34 $1.05 587,623.0 +1.87%
2024-04 $30.85 $29.11 $1.74 759,320.0 -4.30%
2024-03 $30.92 $29.26 $1.66 620,797.0 +5.58%
2024-02 $29.29 $28.10 $1.19 714,736.0 +4.05%
2024-01 $28.47 $27.23 $1.24 1,085,849.0 +1.70%

Brandes U S Value Etf 주식 (BUSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.73 $26.14 $1.59 662,078.0 +5.97%
2023-11 $26.14 $24.60 $1.54 806,158.0 +6.02%
2023-10 $25.83 $24.16 $1.67 391,959.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):