0.1488
price up icon14.29%   0.0186
pre-market  시장 영업 전:  .17   0.0212   +14.25%
loading

Nuburu Inc 주식 (BURU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $0.1749 $0.1302 $0.0447 173,574,614.0 +14.29%
2025-09-29 $0.1502 $0.13 $0.0202 35,831,243.0 +5.00%
2025-09-26 $0.1375 $0.123 $0.0145 40,249,283.0 -10.14%
2025-09-25 $0.142 $0.133 $0.009 38,471,824.0 -3.83%
2025-09-24 $0.1507 $0.142 $0.0087 31,540,174.0 -0.49%
2025-09-23 $0.15 $0.1264 $0.0236 43,326,223.0 -2.24%
2025-09-22 $0.162 $0.14 $0.022 32,308,910.0 +3.73%
2025-09-19 $0.1488 $0.1288 $0.02 24,253,838.0 -2.87%
2025-09-18 $0.1477 $0.1365 $0.0112 35,879,786.0 +5.86%
2025-09-17 $0.1442 $0.1368 $0.0074 26,873,795.0 -0.86%
2025-09-16 $0.153 $0.13 $0.023 34,880,278.0 -7.92%
2025-09-15 $0.1775 $0.135 $0.0425 45,106,444.0 -9.82%
2025-09-12 $0.1726 $0.15 $0.0226 25,856,416.0 +10.16%
2025-09-11 $0.1535 $0.1392 $0.0143 22,487,177.0 +9.16%
2025-09-10 $0.1465 $0.135 $0.0115 14,140,610.0 -6.62%
2025-09-09 $0.1536 $0.1385 $0.0151 21,052,494.0 +7.47%
2025-09-08 $0.1419 $0.1206 $0.0213 17,937,814.0 -1.49%
2025-09-05 $0.1477 $0.1384 $0.0093 23,186,781.0 -5.55%
2025-09-04 $0.1722 $0.135 $0.0372 38,391,214.0 -11.90%
2025-09-03 $0.2188 $0.1631 $0.0557 202,185,951.0 +4.88%

Nuburu Inc 주식 (BURU) 연도별 가격 이력

이 심층 분석에서는 Nuburu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuburu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuburu Inc 주식 (BURU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.2188 $0.1206 $0.0982 1,106,202,676.0 -7.92%
2025-08 $0.292 $0.138 $0.154 278,242,516.0 -45.22%
2025-07 $0.4198 $0.2827 $0.1371 121,845,715.0 -15.62%
2025-06 $0.4975 $0.28 $0.2175 454,535,970.0 -5.00%
2025-05 $0.5299 $0.136 $0.3939 812,299,586.0 +150.17%
2025-04 $0.22 $0.133 $0.087 74,395,470.0 -22.17%
2025-03 $0.3186 $0.1447 $0.1739 279,718,956.0 -30.08%
2025-02 $0.495 $0.1536 $0.3414 575,148,436.0 -11.95%
2025-01 $0.8888 $0.27 $0.6188 48,034,725.0 -53.86%

Nuburu Inc 주식 (BURU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.988 $0.16 $0.828 284,331,901.0 +70.31%
2024-11 $0.6702 $0.3839 $0.2863 93,078,284.0 +3.89%
2024-10 $1.60 $0.39 $1.21 302,436,008.0 -11.76%
2024-09 $0.9109 $0.3862 $0.5247 27,839,636.0 -43.78%
2024-08 $4.45 $0.87 $3.58 53,598,173.0 -17.60%
2024-07 $1.28 $1.02 $0.256 61,978.1 +0.00%
$91.43
price up icon 0.15%
specialty_industrial_machinery XYL
$147.50
price up icon 2.47%
specialty_industrial_machinery ROK
$349.53
price up icon 1.45%
specialty_industrial_machinery AME
$188.00
price up icon 0.60%
specialty_industrial_machinery CMI
$422.37
price up icon 0.70%
specialty_industrial_machinery EMR
$131.18
price up icon 1.49%
자본화:     |  볼륨(24시간):