0.40
price up icon17.27%   0.0589
after-market 시간 외 거래: .40
loading

Nuburu Inc 주식 (BURU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $0.4315 $0.324 $0.1075 225,487,995.0 +17.27%
2025-10-23 $0.36 $0.3232 $0.0368 115,730,256.0 -5.28%
2025-10-22 $0.4212 $0.2961 $0.1251 499,999,993.0 +24.34%
2025-10-21 $0.3199 $0.276 $0.0439 108,683,143.0 -14.85%
2025-10-20 $0.3699 $0.31 $0.0599 87,719,583.0 -0.85%
2025-10-17 $0.3549 $0.3047 $0.0502 94,600,810.0 +0.85%
2025-10-16 $0.4094 $0.34 $0.0694 274,502,049.0 +1.10%
2025-10-15 $0.40 $0.3001 $0.0999 242,966,326.0 -17.95%
2025-10-14 $0.4433 $0.3731 $0.0702 229,018,996.0 -19.92%
2025-10-13 $0.5491 $0.48 $0.0691 205,757,147.0 +7.74%
2025-10-10 $0.5593 $0.4673 $0.092 258,958,508.0 +2.88%
2025-10-09 $0.57 $0.44 $0.13 381,673,079.0 -29.38%
2025-10-08 $0.85 $0.5118 $0.3382 1,124,480,776.0 +37.71%
2025-10-07 $0.4994 $0.295 $0.2044 931,701,178.0 +86.27%
2025-10-06 $0.275 $0.22 $0.055 336,676,439.0 +14.30%
2025-10-03 $0.3272 $0.2218 $0.1054 763,986,884.0 +0.86%
2025-10-02 $0.2327 $0.1688 $0.0639 324,597,176.0 +36.04%
2025-10-01 $0.1813 $0.155 $0.0263 236,095,076.0 +9.27%
2025-09-30 $0.1749 $0.1302 $0.0447 173,574,614.0 +14.29%
2025-09-29 $0.1502 $0.13 $0.0202 35,831,243.0 +5.00%
2025-09-26 $0.1375 $0.123 $0.0145 40,249,283.0 -10.14%

Nuburu Inc 주식 (BURU) 연도별 가격 이력

이 심층 분석에서는 Nuburu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuburu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuburu Inc 주식 (BURU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.85 $0.155 $0.695 6,668,123,409.0 +168.82%
2025-09 $0.2188 $0.1206 $0.0982 932,628,062.0 -7.92%
2025-08 $0.292 $0.138 $0.154 278,242,516.0 -45.22%
2025-07 $0.4198 $0.2827 $0.1371 121,845,715.0 -15.62%
2025-06 $0.4975 $0.28 $0.2175 454,535,970.0 -5.00%
2025-05 $0.5299 $0.136 $0.3939 812,299,586.0 +150.17%
2025-04 $0.22 $0.133 $0.087 74,395,470.0 -22.17%
2025-03 $0.3186 $0.1447 $0.1739 279,718,956.0 -30.08%
2025-02 $0.495 $0.1536 $0.3414 575,148,436.0 -11.95%
2025-01 $0.8888 $0.27 $0.6188 48,034,725.0 -53.86%

Nuburu Inc 주식 (BURU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.988 $0.16 $0.828 284,331,901.0 +70.31%
2024-11 $0.6702 $0.3839 $0.2863 93,078,284.0 +3.89%
2024-10 $1.60 $0.39 $1.21 302,436,008.0 -11.76%
2024-09 $0.9109 $0.3862 $0.5247 27,839,636.0 -43.78%
2024-08 $4.45 $0.87 $3.58 53,598,173.0 -17.60%
2024-07 $1.28 $1.02 $0.256 61,978.1 +0.00%
specialty_industrial_machinery XYL
$148.25
price up icon 0.38%
$91.95
price down icon 1.10%
specialty_industrial_machinery ROK
$356.48
price down icon 0.19%
specialty_industrial_machinery AME
$187.14
price down icon 1.09%
specialty_industrial_machinery CMI
$421.45
price up icon 0.89%
specialty_industrial_machinery ITW
$245.75
price down icon 4.54%
자본화:     |  볼륨(24시간):