0.304
price up icon2.25%   0.0067
 
loading

Nuburu Inc 주식 (BURU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.3117 $0.2946 $0.0171 4,065,392.0 +2.25%
2025-07-24 $0.3144 $0.29 $0.0244 8,062,318.0 -5.35%
2025-07-23 $0.3158 $0.3121 $0.0037 549,001.0 +1.72%
2025-07-22 $0.3199 $0.305 $0.0149 2,482,766.0 -1.87%
2025-07-21 $0.32 $0.30 $0.02 3,893,562.0 +4.73%
2025-07-18 $0.3099 $0.2977 $0.0122 2,397,373.0 -2.15%
2025-07-17 $0.33 $0.2974 $0.0326 3,929,267.0 +0.95%
2025-07-16 $0.3073 $0.2827 $0.0246 3,468,018.0 +5.08%
2025-07-15 $0.3119 $0.2865 $0.0254 4,375,707.0 -8.39%
2025-07-14 $0.32 $0.3056 $0.0144 2,941,095.0 +1.87%
2025-07-11 $0.3199 $0.3066 $0.0133 2,807,855.0 -4.47%
2025-07-10 $0.3349 $0.3066 $0.0283 6,376,637.0 +2.20%
2025-07-09 $0.3349 $0.3122 $0.0227 6,261,292.0 -7.11%
2025-07-08 $0.3613 $0.33 $0.0313 7,005,668.0 -6.30%
2025-07-07 $0.373 $0.346 $0.027 6,778,263.0 +1.05%
2025-07-03 $0.3959 $0.3612 $0.0347 7,004,446.0 -9.59%
2025-07-02 $0.406 $0.3734 $0.0326 7,360,109.0 +1.45%
2025-07-01 $0.4198 $0.3319 $0.0879 20,904,502.0 +12.64%
2025-06-30 $0.3699 $0.326 $0.0439 13,202,716.0 +5.08%
2025-06-27 $0.4975 $0.3229 $0.1746 120,610,286.0 -2.15%
2025-06-26 $0.3454 $0.315 $0.0304 4,751,960.0 +1.16%

Nuburu Inc 주식 (BURU) 연도별 가격 이력

이 심층 분석에서는 Nuburu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuburu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuburu Inc 주식 (BURU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.4198 $0.2827 $0.1371 104,728,663.0 -13.04%
2025-06 $0.4975 $0.28 $0.2175 454,535,970.0 -5.00%
2025-05 $0.5299 $0.136 $0.3939 812,299,586.0 +150.17%
2025-04 $0.22 $0.133 $0.087 74,395,470.0 -22.17%
2025-03 $0.3186 $0.1447 $0.1739 279,718,956.0 -30.08%
2025-02 $0.495 $0.1536 $0.3414 575,148,436.0 -11.95%
2025-01 $0.8888 $0.27 $0.6188 48,034,725.0 -53.86%

Nuburu Inc 주식 (BURU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.988 $0.16 $0.828 284,331,901.0 +70.31%
2024-11 $0.6702 $0.3839 $0.2863 93,078,284.0 +3.89%
2024-10 $1.60 $0.39 $1.21 302,436,008.0 -11.76%
2024-09 $0.9109 $0.3862 $0.5247 27,839,636.0 -43.78%
2024-08 $4.45 $0.87 $3.58 53,598,173.0 -17.60%
2024-07 $1.28 $1.02 $0.256 61,978.1 +0.00%
$89.79
price up icon 0.66%
specialty_industrial_machinery IR
$88.27
price up icon 1.59%
specialty_industrial_machinery ROK
$358.52
price up icon 0.42%
specialty_industrial_machinery AME
$180.09
price up icon 0.21%
specialty_industrial_machinery CMI
$369.52
price up icon 1.16%
specialty_industrial_machinery ITW
$261.70
price down icon 0.05%
자본화:     |  볼륨(24시간):