Stockscreener 앱 받기
0.1935
2.71%
0.00505
Nuburu Inc 주식 (BURU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.1989 | $0.1884 | $0.0105 | 10,823,127.0 | +2.71% |
| 2025-11-20 | $0.224 | $0.1875 | $0.0365 | 40,562,245.0 | -10.54% |
| 2025-11-19 | $0.2397 | $0.2091 | $0.0306 | 93,565,928.0 | +3.29% |
| 2025-11-18 | $0.212 | $0.1969 | $0.0151 | 34,424,637.0 | -5.43% |
| 2025-11-17 | $0.2391 | $0.2115 | $0.0276 | 47,901,325.0 | -13.34% |
| 2025-11-14 | $0.2641 | $0.2431 | $0.021 | 26,370,809.0 | -2.77% |
| 2025-11-13 | $0.2737 | $0.251 | $0.0227 | 30,931,767.0 | -8.61% |
| 2025-11-12 | $0.2905 | $0.265 | $0.0255 | 43,547,339.0 | +9.46% |
| 2025-11-11 | $0.2669 | $0.2525 | $0.0144 | 29,947,845.0 | -6.33% |
| 2025-11-10 | $0.30 | $0.2701 | $0.0299 | 41,824,020.0 | -2.60% |
| 2025-11-07 | $0.2804 | $0.2435 | $0.0369 | 54,000,229.0 | +3.55% |
| 2025-11-06 | $0.3042 | $0.2622 | $0.042 | 59,247,352.0 | -6.81% |
| 2025-11-05 | $0.30 | $0.2744 | $0.0256 | 38,795,036.0 | +0.21% |
| 2025-11-04 | $0.2984 | $0.2739 | $0.0245 | 56,573,061.0 | -7.91% |
| 2025-11-03 | $0.34 | $0.3015 | $0.0385 | 56,763,945.0 | -7.00% |
| 2025-10-31 | $0.3741 | $0.3213 | $0.0528 | 100,055,474.0 | +0.27% |
| 2025-10-30 | $0.35 | $0.313 | $0.037 | 58,165,908.0 | -3.13% |
| 2025-10-29 | $0.3854 | $0.3382 | $0.0472 | 86,654,969.0 | -7.53% |
| 2025-10-28 | $0.3896 | $0.36 | $0.0296 | 70,700,897.0 | -4.56% |
| 2025-10-27 | $0.4391 | $0.36 | $0.0791 | 158,355,020.0 | -1.25% |
| 2025-10-24 | $0.4315 | $0.324 | $0.1075 | 225,487,995.0 | +17.27% |
| 2025-10-23 | $0.36 | $0.3232 | $0.0368 | 115,730,256.0 | -5.28% |
| 2025-10-22 | $0.4212 | $0.2961 | $0.1251 | 499,999,993.0 | +24.34% |
Nuburu Inc 주식 (BURU) 연도별 가격 이력
이 심층 분석에서는 Nuburu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuburu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuburu Inc 주식 (BURU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.34 | $0.1875 | $0.1525 | 665,278,665.0 | -42.85% |
| 2025-10 | $0.85 | $0.155 | $0.695 | 6,916,567,682.0 | +127.55% |
| 2025-09 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| 2025-08 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| 2025-07 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| 2025-06 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| 2025-05 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| 2025-04 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| 2025-03 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| 2025-02 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| 2025-01 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc 주식 (BURU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| 2024-11 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| 2024-10 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| 2024-09 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| 2024-08 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| 2024-07 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.46%
0.29%
자본화:
|
볼륨(24시간):