Stockscreener 앱 받기
0.304
2.25%
0.0067
Nuburu Inc 주식 (BURU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $0.3117 | $0.2946 | $0.0171 | 4,065,392.0 | +2.25% |
| 2025-07-24 | $0.3144 | $0.29 | $0.0244 | 8,062,318.0 | -5.35% |
| 2025-07-23 | $0.3158 | $0.3121 | $0.0037 | 549,001.0 | +1.72% |
| 2025-07-22 | $0.3199 | $0.305 | $0.0149 | 2,482,766.0 | -1.87% |
| 2025-07-21 | $0.32 | $0.30 | $0.02 | 3,893,562.0 | +4.73% |
| 2025-07-18 | $0.3099 | $0.2977 | $0.0122 | 2,397,373.0 | -2.15% |
| 2025-07-17 | $0.33 | $0.2974 | $0.0326 | 3,929,267.0 | +0.95% |
| 2025-07-16 | $0.3073 | $0.2827 | $0.0246 | 3,468,018.0 | +5.08% |
| 2025-07-15 | $0.3119 | $0.2865 | $0.0254 | 4,375,707.0 | -8.39% |
| 2025-07-14 | $0.32 | $0.3056 | $0.0144 | 2,941,095.0 | +1.87% |
| 2025-07-11 | $0.3199 | $0.3066 | $0.0133 | 2,807,855.0 | -4.47% |
| 2025-07-10 | $0.3349 | $0.3066 | $0.0283 | 6,376,637.0 | +2.20% |
| 2025-07-09 | $0.3349 | $0.3122 | $0.0227 | 6,261,292.0 | -7.11% |
| 2025-07-08 | $0.3613 | $0.33 | $0.0313 | 7,005,668.0 | -6.30% |
| 2025-07-07 | $0.373 | $0.346 | $0.027 | 6,778,263.0 | +1.05% |
| 2025-07-03 | $0.3959 | $0.3612 | $0.0347 | 7,004,446.0 | -9.59% |
| 2025-07-02 | $0.406 | $0.3734 | $0.0326 | 7,360,109.0 | +1.45% |
| 2025-07-01 | $0.4198 | $0.3319 | $0.0879 | 20,904,502.0 | +12.64% |
| 2025-06-30 | $0.3699 | $0.326 | $0.0439 | 13,202,716.0 | +5.08% |
| 2025-06-27 | $0.4975 | $0.3229 | $0.1746 | 120,610,286.0 | -2.15% |
| 2025-06-26 | $0.3454 | $0.315 | $0.0304 | 4,751,960.0 | +1.16% |
Nuburu Inc 주식 (BURU) 연도별 가격 이력
이 심층 분석에서는 Nuburu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuburu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuburu Inc 주식 (BURU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.4198 | $0.2827 | $0.1371 | 104,728,663.0 | -13.04% |
| 2025-06 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| 2025-05 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| 2025-04 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| 2025-03 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| 2025-02 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| 2025-01 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc 주식 (BURU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| 2024-11 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| 2024-10 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| 2024-09 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| 2024-08 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| 2024-07 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.66%
0.05%
자본화:
|
볼륨(24시간):