Stockscreener 앱 받기
0.40
17.27%
0.0589
시간 외 거래:
.40
Nuburu Inc 주식 (BURU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $0.4315 | $0.324 | $0.1075 | 225,487,995.0 | +17.27% |
| 2025-10-23 | $0.36 | $0.3232 | $0.0368 | 115,730,256.0 | -5.28% |
| 2025-10-22 | $0.4212 | $0.2961 | $0.1251 | 499,999,993.0 | +24.34% |
| 2025-10-21 | $0.3199 | $0.276 | $0.0439 | 108,683,143.0 | -14.85% |
| 2025-10-20 | $0.3699 | $0.31 | $0.0599 | 87,719,583.0 | -0.85% |
| 2025-10-17 | $0.3549 | $0.3047 | $0.0502 | 94,600,810.0 | +0.85% |
| 2025-10-16 | $0.4094 | $0.34 | $0.0694 | 274,502,049.0 | +1.10% |
| 2025-10-15 | $0.40 | $0.3001 | $0.0999 | 242,966,326.0 | -17.95% |
| 2025-10-14 | $0.4433 | $0.3731 | $0.0702 | 229,018,996.0 | -19.92% |
| 2025-10-13 | $0.5491 | $0.48 | $0.0691 | 205,757,147.0 | +7.74% |
| 2025-10-10 | $0.5593 | $0.4673 | $0.092 | 258,958,508.0 | +2.88% |
| 2025-10-09 | $0.57 | $0.44 | $0.13 | 381,673,079.0 | -29.38% |
| 2025-10-08 | $0.85 | $0.5118 | $0.3382 | 1,124,480,776.0 | +37.71% |
| 2025-10-07 | $0.4994 | $0.295 | $0.2044 | 931,701,178.0 | +86.27% |
| 2025-10-06 | $0.275 | $0.22 | $0.055 | 336,676,439.0 | +14.30% |
| 2025-10-03 | $0.3272 | $0.2218 | $0.1054 | 763,986,884.0 | +0.86% |
| 2025-10-02 | $0.2327 | $0.1688 | $0.0639 | 324,597,176.0 | +36.04% |
| 2025-10-01 | $0.1813 | $0.155 | $0.0263 | 236,095,076.0 | +9.27% |
| 2025-09-30 | $0.1749 | $0.1302 | $0.0447 | 173,574,614.0 | +14.29% |
| 2025-09-29 | $0.1502 | $0.13 | $0.0202 | 35,831,243.0 | +5.00% |
| 2025-09-26 | $0.1375 | $0.123 | $0.0145 | 40,249,283.0 | -10.14% |
Nuburu Inc 주식 (BURU) 연도별 가격 이력
이 심층 분석에서는 Nuburu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuburu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuburu Inc 주식 (BURU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.85 | $0.155 | $0.695 | 6,668,123,409.0 | +168.82% |
| 2025-09 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| 2025-08 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| 2025-07 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| 2025-06 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| 2025-05 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| 2025-04 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| 2025-03 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| 2025-02 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| 2025-01 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc 주식 (BURU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| 2024-11 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| 2024-10 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| 2024-09 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| 2024-08 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| 2024-07 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.38%
1.10%
자본화:
|
볼륨(24시간):