Stockscreener 앱 받기
0.1481
4.89%
0.0069
Nuburu Inc 주식 (BURU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.175 | $0.1408 | $0.0343 | 73,909,477.0 | +4.89% |
| 2026-07-09 | $0.145 | $0.1283 | $0.0167 | 15,669,881.0 | +6.97% |
| 2026-07-08 | $0.135 | $0.1235 | $0.0115 | 11,502,093.0 | +4.10% |
| 2026-07-07 | $0.1385 | $0.1266 | $0.0119 | 13,422,224.0 | -7.58% |
| 2026-07-06 | $0.1428 | $0.1245 | $0.0183 | 40,350,787.0 | +9.58% |
| 2026-07-02 | $0.1401 | $0.1241 | $0.016 | 15,614,018.0 | -1.57% |
| 2026-07-01 | $0.1319 | $0.1151 | $0.0168 | 19,970,647.0 | -0.70% |
| 2026-06-30 | $0.1407 | $0.1251 | $0.0156 | 17,664,107.0 | -7.84% |
| 2026-06-29 | $0.148 | $0.135 | $0.013 | 13,275,697.0 | -1.42% |
| 2026-06-26 | $0.1482 | $0.1378 | $0.0104 | 10,578,263.0 | -0.28% |
| 2026-06-25 | $0.1517 | $0.1355 | $0.0162 | 23,864,789.0 | -3.35% |
| 2026-06-24 | $0.1526 | $0.1421 | $0.0105 | 13,250,754.0 | -0.75% |
| 2026-06-23 | $0.1569 | $0.1461 | $0.0108 | 14,496,041.0 | -6.47% |
| 2026-06-22 | $0.1722 | $0.1571 | $0.0151 | 18,051,834.0 | -4.19% |
| 2026-06-18 | $0.1657 | $0.1511 | $0.0146 | 24,436,185.0 | -2.08% |
| 2026-06-17 | $0.1721 | $0.1477 | $0.0244 | 44,018,298.0 | +14.29% |
| 2026-06-16 | $0.15 | $0.141 | $0.009 | 21,133,952.0 | -2.78% |
| 2026-06-15 | $0.1575 | $0.1475 | $0.01 | 17,096,177.0 | +1.27% |
| 2026-06-12 | $0.1578 | $0.147 | $0.0108 | 25,301,386.0 | -5.33% |
Nuburu Inc 주식 (BURU) 연도별 가격 이력
이 심층 분석에서는 Nuburu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuburu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuburu Inc 주식 (BURU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.175 | $0.1151 | $0.0599 | 264,348,604.0 | +15.61% |
| 2026-06 | $0.2066 | $0.1251 | $0.0815 | 653,427,650.0 | -27.83% |
| 2026-05 | $0.3146 | $0.1761 | $0.1384 | 272,378,706.0 | -44.53% |
| 2026-04 | $0.4399 | $0.1612 | $0.2787 | 1,052,528,470.0 | +80.49% |
| 2026-03 | $0.468 | $0.1528 | $0.3152 | 947,785,437.0 | -62.79% |
| 2026-02 | $0.9691 | $0.4706 | $0.4985 | 94,077,263.7 | -54.52% |
| 2026-01 | $1.06 | $0.8243 | $0.2385 | 112,182,718.4 | +31.91% |
Nuburu Inc 주식 (BURU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.7944 | $0.5354 | 90,037,284.0 | -31.47% |
| 2025-11 | $1.70 | $0.9356 | $0.761 | 156,283,511.8 | -28.50% |
| 2025-10 | $4.24 | $0.7735 | $3.47 | 1,386,085,707.8 | +127.55% |
| 2025-09 | $1.09 | $0.6018 | $0.49 | 186,899,411.2 | -7.92% |
| 2025-08 | $1.46 | $0.6886 | $0.7685 | 55,760,023.2 | -45.22% |
| 2025-07 | $2.09 | $1.41 | $0.6841 | 24,417,979.0 | -15.62% |
| 2025-06 | $2.48 | $1.40 | $1.09 | 91,089,372.7 | -5.00% |
| 2025-05 | $2.64 | $0.6786 | $1.97 | 162,785,488.2 | +150.17% |
| 2025-04 | $1.10 | $0.6637 | $0.4341 | 14,908,911.8 | -22.17% |
| 2025-03 | $1.59 | $0.7221 | $0.8678 | 56,055,903.0 | -30.08% |
| 2025-02 | $2.47 | $0.7665 | $1.70 | 115,260,207.6 | -11.95% |
| 2025-01 | $4.44 | $1.35 | $3.09 | 9,626,197.4 | -53.86% |
Nuburu Inc 주식 (BURU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.93 | $0.7984 | $4.13 | 56,980,340.9 | +70.31% |
| 2024-11 | $3.34 | $1.92 | $1.43 | 18,652,962.7 | +3.89% |
| 2024-10 | $7.98 | $1.95 | $6.04 | 60,608,418.4 | -11.76% |
| 2024-09 | $4.55 | $1.93 | $2.62 | 5,579,085.4 | -43.78% |
| 2024-08 | $22.21 | $4.34 | $17.86 | 10,741,116.8 | -17.60% |
| 2024-07 | $6.39 | $5.11 | $1.28 | 12,420.5 | +0.00% |
1.78%
자본화:
|
볼륨(24시간):