0.3938
price up icon12.64%   0.0442
after-market 시간 외 거래: .38 -0.0138 -3.50%
loading

Nuburu Inc 주식 (BURU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.4198 $0.3319 $0.0879 20,904,502.0 +12.64%
2025-06-30 $0.3699 $0.326 $0.0439 13,202,716.0 +5.08%
2025-06-27 $0.4975 $0.3229 $0.1746 120,610,286.0 -2.15%
2025-06-26 $0.3454 $0.315 $0.0304 4,751,960.0 +1.16%
2025-06-25 $0.35 $0.305 $0.045 5,657,285.0 +7.52%
2025-06-24 $0.3501 $0.3126 $0.0375 6,729,454.0 -8.76%
2025-06-23 $0.3985 $0.2995 $0.099 21,671,514.0 +12.33%
2025-06-20 $0.3322 $0.305 $0.0272 6,655,206.0 -8.49%
2025-06-18 $0.355 $0.3206 $0.0344 3,865,669.0 +4.12%
2025-06-17 $0.342 $0.3179 $0.0241 3,255,337.0 -10.41%
2025-06-16 $0.362 $0.3019 $0.0601 5,797,591.0 +11.73%
2025-06-13 $0.329 $0.289 $0.04 7,177,587.0 -0.74%
2025-06-12 $0.3491 $0.315 $0.0341 4,845,735.0 -7.94%
2025-06-11 $0.38 $0.3311 $0.0489 7,094,442.0 -3.37%
2025-06-10 $0.3927 $0.35 $0.0427 10,127,136.0 +5.08%
2025-06-09 $0.398 $0.3226 $0.0754 10,019,336.0 -5.35%
2025-06-06 $0.465 $0.35 $0.115 21,951,591.0 -10.98%
2025-06-05 $0.435 $0.3787 $0.0563 15,165,469.0 -7.23%
2025-06-04 $0.48 $0.28 $0.20 115,311,280.0 +44.59%
2025-06-03 $0.3369 $0.2857 $0.0512 14,225,657.0 -14.76%

Nuburu Inc 주식 (BURU) 연도별 가격 이력

이 심층 분석에서는 Nuburu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuburu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuburu Inc 주식 (BURU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.4198 $0.3319 $0.0879 20,904,502.0 +0.00%
2025-06 $0.4975 $0.28 $0.2175 475,440,472.0 +7.01%
2025-05 $0.5299 $0.136 $0.3939 812,299,586.0 +150.17%
2025-04 $0.22 $0.133 $0.087 74,395,470.0 -22.17%
2025-03 $0.3186 $0.1447 $0.1739 279,718,956.0 -30.08%
2025-02 $0.495 $0.1536 $0.3414 575,148,436.0 -11.95%
2025-01 $0.8888 $0.27 $0.6188 48,034,725.0 -53.86%

Nuburu Inc 주식 (BURU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.988 $0.16 $0.828 284,331,901.0 +70.31%
2024-11 $0.6702 $0.3839 $0.2863 93,078,284.0 +3.89%
2024-10 $1.60 $0.39 $1.21 302,436,008.0 -11.76%
2024-09 $0.9109 $0.3862 $0.5247 27,839,636.0 -43.78%
2024-08 $4.45 $0.87 $3.58 53,598,173.0 -17.60%
2024-07 $1.28 $1.02 $0.256 61,978.1 +0.00%
specialty_industrial_machinery IR
$85.30
price up icon 2.55%
specialty_industrial_machinery ROK
$338.61
price up icon 1.94%
$100.43
price up icon 1.42%
specialty_industrial_machinery AME
$183.06
price up icon 1.16%
specialty_industrial_machinery CMI
$329.62
price up icon 0.65%
specialty_industrial_machinery EMR
$135.51
price up icon 1.64%
자본화:     |  볼륨(24시간):