Stockscreener 앱 받기
0.28
7.89%
-0.024
시장 영업 전:
.28
Nuburu Inc 주식 (BURU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.2884 | $0.2704 | $0.018 | 12,587,481.0 | -7.89% |
| 2026-05-04 | $0.3146 | $0.2901 | $0.0245 | 10,104,128.0 | +1.57% |
| 2026-05-01 | $0.3128 | $0.2915 | $0.0213 | 11,684,957.0 | -6.47% |
| 2026-04-30 | $0.32 | $0.2634 | $0.0566 | 21,379,723.0 | +17.78% |
| 2026-04-29 | $0.3011 | $0.2671 | $0.034 | 14,558,903.0 | -9.76% |
| 2026-04-28 | $0.32 | $0.265 | $0.055 | 33,952,255.0 | +7.73% |
| 2026-04-27 | $0.3099 | $0.2703 | $0.0396 | 31,061,995.0 | -11.07% |
| 2026-04-24 | $0.3735 | $0.3001 | $0.0734 | 73,278,572.0 | -15.17% |
| 2026-04-23 | $0.4399 | $0.3215 | $0.1184 | 357,502,025.0 | +31.80% |
| 2026-04-22 | $0.3094 | $0.2433 | $0.0661 | 62,461,771.0 | +8.03% |
| 2026-04-21 | $0.2888 | $0.2015 | $0.0873 | 139,262,626.0 | +29.84% |
| 2026-04-20 | $0.2089 | $0.20 | $0.0089 | 9,589,085.0 | -0.05% |
| 2026-04-17 | $0.215 | $0.2005 | $0.0145 | 14,001,273.0 | -0.50% |
| 2026-04-16 | $0.2117 | $0.1958 | $0.0159 | 13,921,934.0 | -8.20% |
| 2026-04-15 | $0.2242 | $0.2019 | $0.0223 | 28,504,573.0 | +7.86% |
| 2026-04-14 | $0.2066 | $0.19 | $0.0166 | 19,962,546.0 | +6.82% |
| 2026-04-13 | $0.1947 | $0.1865 | $0.0082 | 18,742,924.0 | -1.30% |
| 2026-04-10 | $0.2195 | $0.1891 | $0.0304 | 38,757,998.0 | -8.18% |
| 2026-04-09 | $0.22 | $0.1887 | $0.0313 | 46,894,805.0 | +11.45% |
| 2026-04-08 | $0.2052 | $0.18 | $0.0252 | 67,545,155.0 | +4.60% |
| 2026-04-07 | $0.1803 | $0.1671 | $0.0132 | 12,549,961.0 | +2.56% |
Nuburu Inc 주식 (BURU) 연도별 가격 이력
이 심층 분석에서는 Nuburu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuburu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuburu Inc 주식 (BURU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.3146 | $0.2704 | $0.0442 | 46,964,047.0 | -12.50% |
| 2026-04 | $0.4399 | $0.1612 | $0.2787 | 1,052,528,470.0 | +80.49% |
| 2026-03 | $0.468 | $0.1528 | $0.3152 | 947,785,437.0 | -62.79% |
| 2026-02 | $0.9691 | $0.4706 | $0.4985 | 94,077,263.7 | -54.52% |
| 2026-01 | $1.06 | $0.8243 | $0.2385 | 112,182,718.4 | +31.91% |
Nuburu Inc 주식 (BURU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.7944 | $0.5354 | 90,037,284.0 | -31.47% |
| 2025-11 | $1.70 | $0.9356 | $0.761 | 156,283,511.8 | -28.50% |
| 2025-10 | $4.24 | $0.7735 | $3.47 | 1,386,085,707.8 | +127.55% |
| 2025-09 | $1.09 | $0.6018 | $0.49 | 186,899,411.2 | -7.92% |
| 2025-08 | $1.46 | $0.6886 | $0.7685 | 55,760,023.2 | -45.22% |
| 2025-07 | $2.09 | $1.41 | $0.6841 | 24,417,979.0 | -15.62% |
| 2025-06 | $2.48 | $1.40 | $1.09 | 91,089,372.7 | -5.00% |
| 2025-05 | $2.64 | $0.6786 | $1.97 | 162,785,488.2 | +150.17% |
| 2025-04 | $1.10 | $0.6637 | $0.4341 | 14,908,911.8 | -22.17% |
| 2025-03 | $1.59 | $0.7221 | $0.8678 | 56,055,903.0 | -30.08% |
| 2025-02 | $2.47 | $0.7665 | $1.70 | 115,260,207.6 | -11.95% |
| 2025-01 | $4.44 | $1.35 | $3.09 | 9,626,197.4 | -53.86% |
Nuburu Inc 주식 (BURU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.93 | $0.7984 | $4.13 | 56,980,340.9 | +70.31% |
| 2024-11 | $3.34 | $1.92 | $1.43 | 18,652,962.7 | +3.89% |
| 2024-10 | $7.98 | $1.95 | $6.04 | 60,608,418.4 | -11.76% |
| 2024-09 | $4.55 | $1.93 | $2.62 | 5,579,085.4 | -43.78% |
| 2024-08 | $22.21 | $4.34 | $17.86 | 10,741,116.8 | -17.60% |
| 2024-07 | $6.39 | $5.11 | $1.28 | 12,420.5 | +0.00% |
0.34%
자본화:
|
볼륨(24시간):