280.79
price up icon2.79%   7.61
after-market 시간 외 거래: 280.79
loading

Burlington Stores Inc 주식 (BURL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $281.6 $276.3 $5.33 1,012,680.0 +2.79%
2025-08-01 $273.3 $263.9 $9.38 1,047,989.0 +0.08%
2025-07-31 $279.9 $271.7 $8.21 828,618.0 -2.82%
2025-07-30 $283.1 $278.8 $4.36 1,015,705.0 +0.16%
2025-07-29 $288.6 $278.9 $9.65 921,361.0 -2.63%
2025-07-28 $288.3 $279.9 $8.45 1,134,846.0 +3.07%
2025-07-25 $279.9 $274.4 $5.43 667,403.0 +0.94%
2025-07-24 $280.3 $274.6 $5.72 759,764.0 -1.11%
2025-07-23 $280.0 $276.6 $3.35 471,674.0 +1.63%
2025-07-22 $277.2 $268.4 $8.83 833,133.0 +0.56%
2025-07-21 $273.9 $266.2 $7.75 982,226.0 +3.21%
2025-07-18 $266.8 $261.7 $5.06 791,704.0 +1.20%
2025-07-17 $263.3 $253.1 $10.22 1,237,418.0 +3.05%
2025-07-16 $254.8 $250.4 $4.42 717,316.0 +1.04%
2025-07-15 $258.0 $251.9 $6.11 859,606.0 -1.56%
2025-07-14 $256.2 $247.9 $8.28 937,065.0 +2.45%
2025-07-11 $251.4 $247.6 $3.85 720,394.0 -1.13%
2025-07-10 $258.6 $252.4 $6.21 1,353,508.0 -0.29%
2025-07-09 $254.1 $248.8 $5.29 1,054,680.0 +1.52%
2025-07-08 $251.6 $246.9 $4.67 837,132.0 -0.32%

Burlington Stores Inc 주식 (BURL) 연도별 가격 이력

이 심층 분석에서는 Burlington Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Burlington Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Burlington Stores Inc 주식 (BURL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $281.6 $263.9 $17.69 3,073,349.0 +2.87%
2025-07 $288.6 $231.5 $57.13 20,209,314.0 +17.33%
2025-06 $251.6 $218.5 $33.08 20,069,207.0 +1.91%
2025-05 $272.1 $223.3 $48.81 28,453,021.0 +1.44%
2025-04 $256.4 $212.9 $43.46 29,999,984.0 -5.58%
2025-03 $268.6 $220.7 $47.87 30,594,646.0 -4.41%
2025-02 $277.9 $229.7 $48.26 19,941,022.0 -12.19%
2025-01 $298.7 $272.1 $26.62 13,103,917.0 -0.40%

Burlington Stores Inc 주식 (BURL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $298.6 $278.6 $19.98 14,970,145.0 +1.04%
2024-11 $298.9 $242.2 $56.67 20,033,496.0 +13.77%
2024-10 $267.6 $244.3 $23.25 17,908,864.0 -5.96%
2024-09 $280.7 $257.2 $23.46 14,880,767.0 -1.77%
2024-08 $282.5 $232.2 $50.30 18,761,387.0 +3.04%
2024-07 $263.1 $230.7 $32.42 14,669,641.0 +8.47%
2024-06 $245.4 $224.5 $20.93 17,661,697.0 -0.02%
2024-05 $243.6 $175.3 $68.34 27,074,696.0 +33.41%
2024-04 $232.3 $174.6 $57.70 23,465,703.0 -22.50%
2024-03 $232.7 $203.7 $28.97 19,566,041.0 +13.21%
2024-02 $210.0 $189.4 $20.58 13,956,338.0 +7.30%
2024-01 $200.6 $187.4 $13.17 17,173,059.0 -1.71%

Burlington Stores Inc 주식 (BURL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $198.3 $168.6 $29.75 22,455,905.0 +14.68%
2023-11 $175.7 $117.1 $58.59 57,472,509.0 +40.12%
2023-10 $135.0 $115.7 $19.38 27,218,707.0 -10.55%
2023-09 $166.9 $130.1 $36.83 23,386,150.0 -16.62%
2023-08 $179.4 $151.9 $27.59 33,092,558.0 -8.65%
2023-07 $181.7 $152.7 $29.00 23,000,978.0 +12.85%
2023-06 $160.6 $143.8 $16.76 27,615,860.0 +4.61%
2023-05 $194.4 $150.0 $44.40 27,294,796.0 -21.96%
2023-04 $210.4 $184.4 $26.04 16,957,226.0 -4.60%
2023-03 $225.9 $191.6 $34.35 26,261,034.0 -5.67%
2023-02 $239.9 $214.0 $25.94 16,089,595.0 -6.78%
2023-01 $233.0 $203.7 $29.35 17,112,801.0 +13.35%
$196.45
price up icon 1.61%
apparel_retail GAP
$19.52
price up icon 3.61%
$79.14
price up icon 3.84%
$172.50
price up icon 0.94%
apparel_retail ANF
$99.11
price up icon 8.84%
자본화:     |  볼륨(24시간):