Stockscreener 앱 받기
235.79
2.56%
-6.20
시간 외 거래:
233.80
-1.99
-0.84%
Burlington Stores Inc 주식 (BURL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $245.9 | $233.6 | $12.34 | 839,772.0 | -2.56% |
| 2025-02-20 | $243.5 | $236.7 | $6.77 | 769,646.0 | -0.05% |
| 2025-02-19 | $245.0 | $240.7 | $4.31 | 604,344.0 | -1.80% |
| 2025-02-18 | $251.0 | $242.5 | $8.50 | 799,262.0 | +0.59% |
| 2025-02-14 | $250.3 | $243.5 | $6.80 | 781,505.0 | -1.31% |
| 2025-02-13 | $253.2 | $247.9 | $5.38 | 580,528.0 | -0.72% |
| 2025-02-12 | $255.2 | $248.2 | $6.96 | 876,405.0 | -1.91% |
| 2025-02-11 | $256.0 | $249.6 | $6.37 | 1,007,058.0 | +0.22% |
| 2025-02-10 | $263.0 | $246.3 | $16.61 | 1,823,858.0 | -2.13% |
| 2025-02-07 | $274.6 | $259.2 | $15.44 | 1,042,098.0 | -3.49% |
| 2025-02-06 | $272.1 | $263.9 | $8.16 | 1,124,198.0 | +0.33% |
| 2025-02-05 | $274.6 | $267.0 | $7.57 | 1,037,081.0 | -1.29% |
| 2025-02-04 | $275.1 | $269.3 | $5.89 | 928,956.0 | -0.58% |
| 2025-02-03 | $277.9 | $268.3 | $9.57 | 1,159,597.0 | -3.62% |
| 2025-01-31 | $295.4 | $280.9 | $14.52 | 670,774.0 | -3.33% |
| 2025-01-30 | $298.7 | $290.4 | $8.32 | 748,647.0 | +1.30% |
| 2025-01-29 | $294.5 | $289.8 | $4.68 | 317,736.0 | -0.65% |
| 2025-01-28 | $292.0 | $285.6 | $6.42 | 485,975.0 | +2.16% |
| 2025-01-27 | $291.5 | $282.8 | $8.79 | 661,915.0 | -2.13% |
| 2025-01-24 | $294.7 | $289.5 | $5.23 | 462,081.0 | -0.01% |
| 2025-01-23 | $295.4 | $287.4 | $8.06 | 856,248.0 | +1.05% |
Burlington Stores Inc 주식 (BURL) 연도별 가격 이력
이 심층 분석에서는 Burlington Stores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BURL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Burlington Stores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Burlington Stores Inc 주식 (BURL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $277.9 | $233.6 | $44.30 | 14,214,080.0 | -16.95% |
| 2025-01 | $298.7 | $272.1 | $26.62 | 13,103,917.0 | -0.40% |
Burlington Stores Inc 주식 (BURL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $298.6 | $278.6 | $19.98 | 14,970,145.0 | +1.04% |
| 2024-11 | $298.9 | $242.2 | $56.67 | 20,033,496.0 | +13.77% |
| 2024-10 | $267.6 | $244.3 | $23.25 | 17,908,864.0 | -5.96% |
| 2024-09 | $280.7 | $257.2 | $23.46 | 14,880,767.0 | -1.77% |
| 2024-08 | $282.5 | $232.2 | $50.30 | 18,761,387.0 | +3.04% |
| 2024-07 | $263.1 | $230.7 | $32.42 | 14,669,641.0 | +8.47% |
| 2024-06 | $245.4 | $224.5 | $20.93 | 17,661,697.0 | -0.02% |
| 2024-05 | $243.6 | $175.3 | $68.34 | 27,074,696.0 | +33.41% |
| 2024-04 | $232.3 | $174.6 | $57.70 | 23,465,703.0 | -22.50% |
| 2024-03 | $232.7 | $203.7 | $28.97 | 19,566,041.0 | +13.21% |
| 2024-02 | $210.0 | $189.4 | $20.58 | 13,956,338.0 | +7.30% |
| 2024-01 | $200.6 | $187.4 | $13.17 | 17,173,059.0 | -1.71% |
Burlington Stores Inc 주식 (BURL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $198.3 | $168.6 | $29.75 | 22,455,905.0 | +14.68% |
| 2023-11 | $175.7 | $117.1 | $58.59 | 57,472,509.0 | +40.12% |
| 2023-10 | $135.0 | $115.7 | $19.38 | 27,218,707.0 | -10.55% |
| 2023-09 | $166.9 | $130.1 | $36.83 | 23,386,150.0 | -16.62% |
| 2023-08 | $179.4 | $151.9 | $27.59 | 33,092,558.0 | -8.65% |
| 2023-07 | $181.7 | $152.7 | $29.00 | 23,000,978.0 | +12.85% |
| 2023-06 | $160.6 | $143.8 | $16.76 | 27,615,860.0 | +4.61% |
| 2023-05 | $194.4 | $150.0 | $44.40 | 27,294,796.0 | -21.96% |
| 2023-04 | $210.4 | $184.4 | $26.04 | 16,957,226.0 | -4.60% |
| 2023-03 | $225.9 | $191.6 | $34.35 | 26,261,034.0 | -5.67% |
| 2023-02 | $239.9 | $214.0 | $25.94 | 16,089,595.0 | -6.78% |
| 2023-01 | $233.0 | $203.7 | $29.35 | 17,112,801.0 | +13.35% |
0.76%
자본화:
|
볼륨(24시간):