Stockscreener 앱 받기
26.49
1.15%
0.30
Global X Cybersecurity Etf 주식 (BUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $26.52 | $25.90 | $0.625 | 554,168.0 | +1.15% |
| 2026-04-23 | $26.74 | $25.73 | $1.01 | 942,946.0 | -4.45% |
| 2026-04-22 | $27.54 | $27.16 | $0.38 | 722,925.0 | +1.26% |
| 2026-04-21 | $27.56 | $26.57 | $0.99 | 1,078,093.0 | +1.88% |
| 2026-04-20 | $26.60 | $25.93 | $0.67 | 1,064,118.0 | +1.61% |
| 2026-04-17 | $26.52 | $25.98 | $0.54 | 1,927,986.0 | +0.85% |
| 2026-04-16 | $25.96 | $25.40 | $0.565 | 983,401.0 | +3.51% |
| 2026-04-15 | $25.15 | $24.56 | $0.59 | 1,092,965.0 | +3.34% |
| 2026-04-14 | $25.00 | $24.12 | $0.88 | 853,990.0 | -0.78% |
| 2026-04-13 | $24.45 | $23.32 | $1.13 | 828,556.0 | +4.85% |
| 2026-04-10 | $24.76 | $23.14 | $1.62 | 2,700,810.0 | -5.36% |
| 2026-04-09 | $25.95 | $24.34 | $1.61 | 1,192,755.0 | -5.42% |
| 2026-04-08 | $26.99 | $25.95 | $1.04 | 834,487.0 | -0.12% |
| 2026-04-07 | $26.12 | $25.47 | $0.65 | 614,036.0 | +0.85% |
| 2026-04-06 | $25.88 | $25.56 | $0.3204 | 807,880.0 | +0.78% |
| 2026-04-02 | $25.73 | $24.86 | $0.865 | 2,313,130.0 | +1.18% |
| 2026-04-01 | $25.47 | $24.83 | $0.64 | 664,241.0 | +0.92% |
| 2026-03-31 | $25.27 | $24.40 | $0.87 | 1,345,147.0 | +3.33% |
| 2026-03-30 | $24.82 | $24.10 | $0.7199 | 1,497,089.0 | +1.04% |
| 2026-03-27 | $24.55 | $23.66 | $0.89 | 2,269,435.0 | -4.53% |
| 2026-03-26 | $25.72 | $24.91 | $0.8061 | 692,363.0 | +0.28% |
Global X Cybersecurity Etf 주식 (BUG) 연도별 가격 이력
이 심층 분석에서는 Global X Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.56 | $23.14 | $4.41 | 19,730,655.0 | +5.50% |
| 2026-03 | $27.17 | $23.66 | $3.51 | 26,985,210.0 | +0.00% |
| 2026-02 | $28.98 | $23.97 | $5.01 | 28,778,533.0 | -12.29% |
| 2026-01 | $31.18 | $28.49 | $2.69 | 9,449,209.0 | -6.01% |
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.75 | $30.80 | $1.95 | 7,091,354.0 | -2.00% |
| 2025-11 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| 2025-10 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| 2025-09 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| 2025-08 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| 2025-07 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| 2025-06 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| 2025-05 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
0.28%
1.47%
자본화:
|
볼륨(24시간):