Stockscreener 앱 받기
44.34
5.26%
-2.46
Global X Cybersecurity Etf 주식 (BUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $47.58 | $43.82 | $3.75 | 2,381,238.0 | -5.26% |
| 2026-10-15 | $46.82 | $45.19 | $1.63 | 1,683,905.0 | +0.52% |
| 2026-10-14 | $48.16 | $46.37 | $1.79 | 1,986,379.0 | -4.14% |
| 2026-10-13 | $49.72 | $48.11 | $1.61 | 984,682.0 | -0.25% |
| 2026-10-12 | $50.58 | $48.58 | $2.00 | 1,204,541.0 | -2.78% |
| 2026-10-09 | $50.13 | $48.16 | $1.98 | 2,661,034.0 | +4.46% |
| 2026-10-08 | $48.66 | $47.38 | $1.28 | 1,573,918.0 | +0.17% |
| 2026-10-07 | $48.61 | $47.64 | $0.97 | 1,469,072.0 | -1.79% |
| 2026-10-06 | $49.62 | $48.38 | $1.24 | 2,101,672.0 | +2.10% |
| 2026-10-05 | $47.83 | $46.79 | $1.04 | 3,050,622.0 | +1.73% |
| 2026-10-02 | $47.54 | $46.82 | $0.7225 | 1,003,615.0 | +0.95% |
| 2026-10-01 | $46.78 | $45.75 | $1.03 | 1,310,015.0 | +0.65% |
| 2026-09-30 | $46.86 | $45.49 | $1.37 | 1,739,394.0 | +1.63% |
| 2026-09-29 | $45.86 | $44.72 | $1.14 | 936,515.0 | +0.09% |
| 2026-09-28 | $45.55 | $43.72 | $1.83 | 1,411,569.0 | +1.54% |
| 2026-09-25 | $46.71 | $44.69 | $2.02 | 1,742,272.0 | -4.16% |
| 2026-09-24 | $47.31 | $46.54 | $0.7699 | 1,337,851.0 | -1.00% |
| 2026-09-23 | $47.21 | $45.88 | $1.33 | 1,766,844.0 | +1.93% |
| 2026-09-22 | $46.39 | $45.27 | $1.12 | 1,232,807.0 | +0.57% |
| 2026-09-21 | $46.04 | $44.07 | $1.97 | 1,320,100.0 | +3.68% |
| 2026-09-18 | $45.66 | $43.83 | $1.83 | 777,288.0 | -2.16% |
Global X Cybersecurity Etf 주식 (BUG) 연도별 가격 이력
이 심층 분석에서는 Global X Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.58 | $43.82 | $6.76 | 21,410,693.0 | -3.98% |
| 2026-09 | $47.31 | $39.76 | $7.55 | 30,967,163.0 | +5.58% |
| 2026-08 | $44.55 | $38.52 | $6.03 | 26,152,845.0 | +14.86% |
| 2026-07 | $42.71 | $36.56 | $6.15 | 30,417,957.0 | -0.29% |
| 2026-06 | $38.74 | $32.71 | $6.03 | 23,920,234.0 | +5.12% |
| 2026-05 | $36.36 | $26.61 | $9.75 | 21,880,981.0 | +36.84% |
| 2026-04 | $27.56 | $23.14 | $4.41 | 21,689,492.0 | +5.73% |
| 2026-03 | $27.17 | $23.66 | $3.51 | 26,985,210.0 | +0.00% |
| 2026-02 | $28.98 | $23.97 | $5.01 | 28,778,533.0 | -12.29% |
| 2026-01 | $31.18 | $28.49 | $2.69 | 9,449,209.0 | -6.01% |
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.75 | $30.80 | $1.95 | 7,091,354.0 | -2.00% |
| 2025-11 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| 2025-10 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| 2025-09 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| 2025-08 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| 2025-07 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| 2025-06 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| 2025-05 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
0.48%
0.34%
자본화:
|
볼륨(24시간):