Stockscreener 앱 받기
41.37
0.72%
-0.30
시간 외 거래:
41.40
0.03
+0.07%
Global X Cybersecurity Etf 주식 (BUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $41.90 | $41.20 | $0.695 | 699,668.0 | -0.72% |
| 2026-09-03 | $41.69 | $40.72 | $0.975 | 2,181,728.0 | +2.74% |
| 2026-09-02 | $41.32 | $39.76 | $1.56 | 2,324,700.0 | -2.36% |
| 2026-09-01 | $43.36 | $41.30 | $2.06 | 1,438,640.0 | -5.03% |
| 2026-08-31 | $43.96 | $42.87 | $1.09 | 661,377.0 | +1.84% |
| 2026-08-28 | $44.13 | $42.49 | $1.64 | 1,628,935.0 | -2.70% |
| 2026-08-27 | $44.43 | $42.06 | $2.37 | 2,391,340.0 | +10.41% |
| 2026-08-26 | $40.14 | $38.52 | $1.62 | 746,810.0 | +1.70% |
| 2026-08-25 | $40.20 | $38.80 | $1.40 | 717,902.0 | -1.68% |
| 2026-08-24 | $40.56 | $39.65 | $0.91 | 4,052,807.0 | -1.65% |
| 2026-08-21 | $40.71 | $39.35 | $1.36 | 845,789.0 | +1.30% |
| 2026-08-20 | $41.19 | $40.02 | $1.17 | 935,306.0 | -2.38% |
| 2026-08-19 | $42.20 | $40.49 | $1.71 | 803,036.0 | -2.35% |
| 2026-08-18 | $42.63 | $41.66 | $0.9731 | 964,707.0 | +0.50% |
| 2026-08-17 | $42.91 | $41.73 | $1.18 | 1,227,043.0 | -2.78% |
| 2026-08-14 | $44.55 | $42.99 | $1.56 | 1,241,095.0 | -3.08% |
| 2026-08-13 | $44.53 | $42.65 | $1.88 | 1,176,300.0 | +3.90% |
| 2026-08-12 | $43.12 | $42.36 | $0.765 | 912,782.0 | -0.30% |
| 2026-08-11 | $43.18 | $42.30 | $0.88 | 1,162,669.0 | -0.19% |
Global X Cybersecurity Etf 주식 (BUG) 연도별 가격 이력
이 심층 분석에서는 Global X Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.36 | $39.76 | $3.60 | 7,344,404.0 | -5.42% |
| 2026-08 | $44.55 | $38.52 | $6.03 | 26,152,845.0 | +14.86% |
| 2026-07 | $42.71 | $36.56 | $6.15 | 30,417,957.0 | -0.29% |
| 2026-06 | $38.74 | $32.71 | $6.03 | 23,920,234.0 | +5.12% |
| 2026-05 | $36.36 | $26.61 | $9.75 | 21,880,981.0 | +36.84% |
| 2026-04 | $27.56 | $23.14 | $4.41 | 21,689,492.0 | +5.73% |
| 2026-03 | $27.17 | $23.66 | $3.51 | 26,985,210.0 | +0.00% |
| 2026-02 | $28.98 | $23.97 | $5.01 | 28,778,533.0 | -12.29% |
| 2026-01 | $31.18 | $28.49 | $2.69 | 9,449,209.0 | -6.01% |
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.75 | $30.80 | $1.95 | 7,091,354.0 | -2.00% |
| 2025-11 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| 2025-10 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| 2025-09 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| 2025-08 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| 2025-07 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| 2025-06 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| 2025-05 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
0.48%
0.13%
자본화:
|
볼륨(24시간):