Stockscreener 앱 받기
41.89
2.78%
-1.20
시간 외 거래:
42.02
0.13
+0.31%
Global X Cybersecurity Etf 주식 (BUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $42.91 | $41.73 | $1.18 | 1,227,043.0 | -2.78% |
| 2026-08-14 | $44.55 | $42.99 | $1.56 | 1,241,095.0 | -3.08% |
| 2026-08-13 | $44.53 | $42.65 | $1.88 | 1,176,300.0 | +3.90% |
| 2026-08-12 | $43.12 | $42.36 | $0.765 | 912,782.0 | -0.30% |
| 2026-08-11 | $43.18 | $42.30 | $0.88 | 1,162,669.0 | -0.19% |
| 2026-08-10 | $43.43 | $41.64 | $1.79 | 1,313,477.0 | +3.17% |
| 2026-08-07 | $41.90 | $41.08 | $0.8249 | 811,053.0 | +2.36% |
| 2026-08-06 | $40.88 | $39.99 | $0.89 | 729,543.0 | -1.24% |
| 2026-08-05 | $42.22 | $41.19 | $1.03 | 1,339,846.0 | +0.78% |
| 2026-08-04 | $41.01 | $39.38 | $1.63 | 1,141,073.0 | +3.99% |
| 2026-08-03 | $39.41 | $38.54 | $0.865 | 1,349,955.0 | +3.31% |
| 2026-07-31 | $38.16 | $36.91 | $1.25 | 603,248.0 | +1.52% |
| 2026-07-30 | $37.56 | $36.58 | $0.98 | 647,885.0 | +1.16% |
| 2026-07-29 | $37.81 | $36.74 | $1.07 | 1,094,337.0 | -1.12% |
| 2026-07-28 | $38.02 | $36.56 | $1.46 | 1,432,242.0 | -1.39% |
| 2026-07-27 | $38.80 | $37.84 | $0.9585 | 1,307,842.0 | +0.61% |
| 2026-07-24 | $38.06 | $37.27 | $0.80 | 1,240,928.0 | +1.48% |
| 2026-07-23 | $38.43 | $37.14 | $1.29 | 1,495,705.0 | -2.64% |
| 2026-07-22 | $39.45 | $38.07 | $1.38 | 3,429,680.0 | -2.55% |
| 2026-07-21 | $40.30 | $38.92 | $1.38 | 1,782,603.0 | -2.82% |
| 2026-07-20 | $41.27 | $40.38 | $0.895 | 1,110,858.0 | -1.17% |
Global X Cybersecurity Etf 주식 (BUG) 연도별 가격 이력
이 심층 분석에서는 Global X Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.55 | $38.54 | $6.01 | 13,631,879.0 | +10.01% |
| 2026-07 | $42.71 | $36.56 | $6.15 | 30,417,957.0 | -0.29% |
| 2026-06 | $38.74 | $32.71 | $6.03 | 23,920,234.0 | +5.12% |
| 2026-05 | $36.36 | $26.61 | $9.75 | 21,880,981.0 | +36.84% |
| 2026-04 | $27.56 | $23.14 | $4.41 | 21,689,492.0 | +5.73% |
| 2026-03 | $27.17 | $23.66 | $3.51 | 26,985,210.0 | +0.00% |
| 2026-02 | $28.98 | $23.97 | $5.01 | 28,778,533.0 | -12.29% |
| 2026-01 | $31.18 | $28.49 | $2.69 | 9,449,209.0 | -6.01% |
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.75 | $30.80 | $1.95 | 7,091,354.0 | -2.00% |
| 2025-11 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| 2025-10 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| 2025-09 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| 2025-08 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| 2025-07 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| 2025-06 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| 2025-05 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
0.53%
자본화:
|
볼륨(24시간):