Stockscreener 앱 받기
34.51
0.32%
0.11
시장 영업 전:
34.18
-0.33
-0.96%
Global X Cybersecurity Etf 주식 (BUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $34.58 | $34.06 | $0.52 | 151,610.0 | +0.32% |
| 2025-10-31 | $34.52 | $34.02 | $0.4975 | 156,769.0 | +1.18% |
| 2025-10-30 | $34.51 | $33.76 | $0.7539 | 264,717.0 | +0.15% |
| 2025-10-29 | $35.00 | $33.77 | $1.23 | 471,055.0 | -5.54% |
| 2025-10-28 | $36.18 | $35.78 | $0.4012 | 386,763.0 | +0.79% |
| 2025-10-27 | $35.95 | $35.58 | $0.37 | 147,273.0 | +0.17% |
| 2025-10-24 | $35.87 | $35.46 | $0.405 | 210,062.0 | +0.74% |
| 2025-10-23 | $35.40 | $34.88 | $0.52 | 194,634.0 | +1.12% |
| 2025-10-22 | $35.50 | $34.66 | $0.8416 | 225,074.0 | -1.24% |
| 2025-10-21 | $35.50 | $34.79 | $0.71 | 142,850.0 | +1.35% |
| 2025-10-20 | $34.98 | $34.45 | $0.53 | 194,154.0 | +2.17% |
| 2025-10-17 | $34.26 | $33.85 | $0.406 | 130,717.0 | -0.03% |
| 2025-10-16 | $34.99 | $33.95 | $1.04 | 260,423.0 | -1.01% |
| 2025-10-15 | $34.91 | $34.31 | $0.5968 | 277,902.0 | +0.00% |
| 2025-10-14 | $34.81 | $34.24 | $0.57 | 170,474.0 | -1.54% |
| 2025-10-13 | $35.29 | $34.80 | $0.4899 | 380,646.0 | +1.01% |
| 2025-10-10 | $36.13 | $34.66 | $1.47 | 484,720.0 | -3.39% |
| 2025-10-09 | $35.98 | $35.32 | $0.6598 | 247,955.0 | +0.22% |
| 2025-10-08 | $35.88 | $35.00 | $0.88 | 445,860.0 | +2.84% |
| 2025-10-07 | $35.82 | $34.66 | $1.16 | 350,332.0 | -2.57% |
Global X Cybersecurity Etf 주식 (BUG) 연도별 가격 이력
이 심층 분석에서는 Global X Cybersecurity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cybersecurity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.58 | $34.06 | $0.52 | 303,220.0 | +0.32% |
| 2025-10 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| 2025-09 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| 2025-08 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| 2025-07 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| 2025-06 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| 2025-05 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf 주식 (BUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| 2023-11 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| 2023-10 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| 2023-09 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| 2023-08 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| 2023-07 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| 2023-06 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| 2023-05 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| 2023-04 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| 2023-03 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):