Stockscreener 앱 받기
23.87
0.21%
0.04
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.88 | $23.78 | $0.0981 | 43,968.0 | +0.17% |
| 2024-11-20 | $23.83 | $23.73 | $0.095 | 85,382.0 | -0.08% |
| 2024-11-19 | $23.86 | $23.74 | $0.1151 | 82,947.0 | +0.12% |
| 2024-11-18 | $23.83 | $23.76 | $0.07 | 72,013.0 | +0.17% |
| 2024-11-15 | $23.80 | $23.71 | $0.0847 | 50,514.0 | -0.38% |
| 2024-11-14 | $23.91 | $23.79 | $0.12 | 343,882.0 | +0.01% |
| 2024-11-13 | $23.90 | $23.82 | $0.08 | 101,384.0 | -0.10% |
| 2024-11-12 | $23.91 | $23.83 | $0.08 | 44,080.0 | +0.21% |
| 2024-11-11 | $23.93 | $23.83 | $0.10 | 293,303.0 | -0.17% |
| 2024-11-08 | $23.92 | $23.85 | $0.07 | 131,346.0 | +0.04% |
| 2024-11-07 | $23.90 | $23.82 | $0.0768 | 45,048.0 | +0.25% |
| 2024-11-06 | $23.83 | $23.72 | $0.11 | 56,715.0 | +0.76% |
| 2024-11-05 | $23.63 | $23.52 | $0.11 | 40,122.0 | +0.68% |
| 2024-11-04 | $23.56 | $23.45 | $0.11 | 154,922.0 | -0.25% |
| 2024-11-01 | $23.58 | $23.50 | $0.08 | 47,616.0 | +0.17% |
| 2024-10-31 | $23.55 | $23.46 | $0.0899 | 120,689.0 | -0.63% |
| 2024-10-30 | $23.69 | $23.60 | $0.09 | 111,146.0 | -0.08% |
| 2024-10-29 | $23.70 | $23.62 | $0.0849 | 47,299.0 | +0.00% |
| 2024-10-28 | $23.68 | $23.61 | $0.0699 | 27,612.0 | +0.27% |
| 2024-10-25 | $23.69 | $23.59 | $0.10 | 37,502.0 | -0.14% |
| 2024-10-24 | $23.63 | $23.59 | $0.045 | 21,732.0 | +0.08% |
| 2024-10-23 | $23.66 | $23.54 | $0.1225 | 125,075.0 | -0.30% |
| 2024-10-22 | $23.68 | $23.62 | $0.0633 | 20,853.0 | +0.00% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Laddered Moderate Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Laddered Moderate Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.93 | $23.45 | $0.48 | 1,593,242.0 | +1.62% |
| 2024-10 | $23.70 | $23.38 | $0.3199 | 1,634,488.0 | -0.21% |
| 2024-09 | $23.55 | $22.90 | $0.65 | 2,170,961.0 | +0.94% |
| 2024-08 | $23.32 | $22.23 | $1.09 | 2,831,217.0 | +1.39% |
| 2024-07 | $23.10 | $22.80 | $0.3038 | 3,117,324.0 | +0.83% |
| 2024-06 | $22.92 | $22.49 | $0.43 | 886,908.0 | +1.15% |
| 2024-05 | $22.61 | $22.01 | $0.60 | 1,326,401.0 | +2.08% |
| 2024-04 | $22.27 | $21.86 | $0.4099 | 890,281.0 | -0.72% |
| 2024-03 | $22.27 | $21.92 | $0.35 | 1,366,590.0 | +1.14% |
| 2024-02 | $23.29 | $21.60 | $1.69 | 999,762.0 | +1.90% |
| 2024-01 | $21.76 | $21.29 | $0.47 | 707,064.0 | +0.75% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.45 | $20.91 | $0.5395 | 552,850.0 | +2.26% |
| 2023-11 | $21.01 | $19.90 | $1.11 | 502,193.0 | +5.60% |
| 2023-10 | $19.85 | $19.63 | $0.222 | 12,430.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):