Stockscreener 앱 받기
27.79
0.07%
-0.00
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $27.82 | $27.77 | $0.05 | 17,638.0 | +0.11% |
| 2026-05-26 | $27.83 | $27.76 | $0.07 | 71,965.0 | +0.14% |
| 2026-05-22 | $27.78 | $27.71 | $0.0699 | 245,237.0 | +0.18% |
| 2026-05-21 | $27.73 | $27.62 | $0.105 | 166,839.0 | +0.07% |
| 2026-05-20 | $27.68 | $27.59 | $0.0897 | 66,618.0 | +0.31% |
| 2026-05-19 | $27.63 | $27.56 | $0.07 | 78,108.0 | -0.20% |
| 2026-05-18 | $28.23 | $27.57 | $0.66 | 105,791.0 | +0.04% |
| 2026-05-15 | $27.67 | $27.58 | $0.09 | 92,660.0 | -0.22% |
| 2026-05-14 | $27.71 | $27.62 | $0.09 | 315,458.0 | +0.25% |
| 2026-05-13 | $27.66 | $27.56 | $0.0999 | 278,126.0 | +0.00% |
| 2026-05-12 | $27.63 | $27.51 | $0.12 | 525,393.0 | +0.11% |
| 2026-05-11 | $27.65 | $27.56 | $0.09 | 117,038.0 | -0.07% |
| 2026-05-08 | $27.63 | $27.57 | $0.06 | 120,609.0 | +0.22% |
| 2026-05-07 | $27.62 | $27.53 | $0.09 | 103,259.0 | +0.00% |
| 2026-05-06 | $27.59 | $27.52 | $0.0693 | 87,831.0 | +0.36% |
| 2026-05-05 | $27.49 | $27.44 | $0.05 | 151,983.0 | +0.18% |
| 2026-05-04 | $27.45 | $27.35 | $0.10 | 106,943.0 | -0.15% |
| 2026-05-01 | $27.53 | $27.42 | $0.11 | 129,564.0 | +0.26% |
| 2026-04-30 | $27.43 | $27.29 | $0.1399 | 131,066.0 | +0.26% |
| 2026-04-29 | $27.33 | $27.27 | $0.06 | 149,209.0 | +0.00% |
| 2026-04-28 | $27.31 | $27.25 | $0.06 | 167,759.0 | -0.15% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Laddered Moderate Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Laddered Moderate Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.23 | $27.35 | $0.88 | 2,781,060.0 | +1.61% |
| 2026-04 | $27.43 | $26.19 | $1.24 | 3,921,899.0 | +4.23% |
| 2026-03 | $26.77 | $25.78 | $0.9887 | 2,704,288.0 | -1.63% |
| 2026-02 | $26.81 | $26.47 | $0.34 | 2,457,073.0 | +0.02% |
| 2026-01 | $26.76 | $26.42 | $0.34 | 3,484,559.0 | +0.64% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.62 | $26.24 | $0.38 | 2,742,861.0 | +1.03% |
| 2025-11 | $26.33 | $25.74 | $0.59 | 3,109,876.0 | +0.73% |
| 2025-10 | $26.23 | $25.71 | $0.5199 | 3,147,066.0 | +0.93% |
| 2025-09 | $25.91 | $25.36 | $0.55 | 2,422,185.0 | +1.45% |
| 2025-08 | $25.63 | $25.00 | $0.63 | 2,844,427.0 | +1.15% |
| 2025-07 | $25.41 | $24.85 | $0.5599 | 5,334,151.0 | +1.24% |
| 2025-06 | $24.93 | $24.15 | $0.7809 | 2,955,300.0 | +2.76% |
| 2025-05 | $24.35 | $23.40 | $0.949 | 1,809,538.0 | +3.81% |
| 2025-04 | $23.72 | $21.65 | $2.07 | 2,786,382.0 | -0.55% |
| 2025-03 | $24.26 | $23.21 | $1.05 | 2,623,558.0 | -2.93% |
| 2025-02 | $24.71 | $23.97 | $0.74 | 3,901,566.0 | +0.00% |
| 2025-01 | $24.37 | $23.72 | $0.6499 | 3,008,294.0 | +1.34% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $23.74 | $0.40 | 3,342,711.0 | -0.08% |
| 2024-11 | $24.52 | $23.45 | $1.07 | 2,203,974.0 | +2.13% |
| 2024-10 | $23.70 | $23.38 | $0.3199 | 1,634,488.0 | -0.21% |
| 2024-09 | $23.55 | $22.90 | $0.65 | 2,170,961.0 | +0.94% |
| 2024-08 | $23.32 | $22.23 | $1.09 | 2,831,217.0 | +1.39% |
| 2024-07 | $23.10 | $22.80 | $0.3038 | 3,117,324.0 | +0.83% |
| 2024-06 | $22.92 | $22.49 | $0.43 | 886,908.0 | +1.15% |
| 2024-05 | $22.61 | $22.01 | $0.60 | 1,326,401.0 | +2.08% |
| 2024-04 | $22.27 | $21.86 | $0.4099 | 890,281.0 | -0.72% |
| 2024-03 | $22.27 | $21.92 | $0.35 | 1,366,590.0 | +1.14% |
| 2024-02 | $23.29 | $21.60 | $1.69 | 999,762.0 | +1.90% |
| 2024-01 | $21.76 | $21.29 | $0.47 | 707,064.0 | +0.75% |
0.73%
0.09%
자본화:
|
볼륨(24시간):