Stockscreener 앱 받기
25.72
0.81%
-0.21
시간 외 거래:
25.72
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $26.01 | $25.71 | $0.30 | 51,222.0 | -0.81% |
| 2025-10-09 | $26.02 | $25.92 | $0.10 | 78,646.0 | -0.08% |
| 2025-10-08 | $26.01 | $25.92 | $0.0896 | 79,168.0 | +0.04% |
| 2025-10-07 | $26.03 | $25.90 | $0.1283 | 121,240.0 | +0.00% |
| 2025-10-06 | $26.01 | $25.94 | $0.07 | 81,834.0 | +0.12% |
| 2025-10-03 | $25.99 | $25.91 | $0.08 | 220,667.0 | -0.08% |
| 2025-10-02 | $25.96 | $25.91 | $0.0462 | 187,216.0 | -0.04% |
| 2025-10-01 | $25.96 | $25.88 | $0.0753 | 159,447.0 | +0.15% |
| 2025-09-30 | $25.90 | $25.85 | $0.05 | 238,190.0 | +0.10% |
| 2025-09-29 | $25.91 | $25.85 | $0.06 | 80,263.0 | +0.06% |
| 2025-09-26 | $25.87 | $25.80 | $0.075 | 153,513.0 | +0.23% |
| 2025-09-25 | $25.81 | $25.73 | $0.075 | 115,189.0 | -0.08% |
| 2025-09-24 | $25.87 | $25.78 | $0.09 | 68,021.0 | -0.04% |
| 2025-09-23 | $25.87 | $25.81 | $0.06 | 92,376.0 | -0.19% |
| 2025-09-22 | $25.89 | $25.80 | $0.09 | 78,593.0 | -0.04% |
| 2025-09-19 | $25.91 | $25.81 | $0.10 | 103,798.0 | +0.31% |
| 2025-09-18 | $25.85 | $25.79 | $0.0598 | 126,571.0 | +0.04% |
| 2025-09-17 | $25.81 | $25.71 | $0.0927 | 58,520.0 | +0.12% |
| 2025-09-16 | $25.83 | $25.76 | $0.07 | 126,422.0 | -0.15% |
| 2025-09-15 | $25.83 | $25.77 | $0.06 | 82,609.0 | +0.12% |
| 2025-09-12 | $25.79 | $25.73 | $0.0577 | 91,691.0 | +0.00% |
| 2025-09-11 | $25.78 | $25.72 | $0.0607 | 114,619.0 | +0.43% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Laddered Moderate Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Laddered Moderate Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.03 | $25.71 | $0.32 | 1,030,662.0 | -0.69% |
| 2025-09 | $25.91 | $25.36 | $0.55 | 2,422,185.0 | +1.45% |
| 2025-08 | $25.63 | $25.00 | $0.63 | 2,844,427.0 | +1.15% |
| 2025-07 | $25.41 | $24.85 | $0.5599 | 5,334,151.0 | +1.24% |
| 2025-06 | $24.93 | $24.15 | $0.7809 | 2,955,300.0 | +2.76% |
| 2025-05 | $24.35 | $23.40 | $0.949 | 1,809,538.0 | +3.81% |
| 2025-04 | $23.72 | $21.65 | $2.07 | 2,786,382.0 | -0.55% |
| 2025-03 | $24.26 | $23.21 | $1.05 | 2,623,558.0 | -2.93% |
| 2025-02 | $24.71 | $23.97 | $0.74 | 3,901,566.0 | +0.00% |
| 2025-01 | $24.37 | $23.72 | $0.6499 | 3,008,294.0 | +1.34% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $23.74 | $0.40 | 3,342,711.0 | -0.08% |
| 2024-11 | $24.52 | $23.45 | $1.07 | 2,203,974.0 | +2.13% |
| 2024-10 | $23.70 | $23.38 | $0.3199 | 1,634,488.0 | -0.21% |
| 2024-09 | $23.55 | $22.90 | $0.65 | 2,170,961.0 | +0.94% |
| 2024-08 | $23.32 | $22.23 | $1.09 | 2,831,217.0 | +1.39% |
| 2024-07 | $23.10 | $22.80 | $0.3038 | 3,117,324.0 | +0.83% |
| 2024-06 | $22.92 | $22.49 | $0.43 | 886,908.0 | +1.15% |
| 2024-05 | $22.61 | $22.01 | $0.60 | 1,326,401.0 | +2.08% |
| 2024-04 | $22.27 | $21.86 | $0.4099 | 890,281.0 | -0.72% |
| 2024-03 | $22.27 | $21.92 | $0.35 | 1,366,590.0 | +1.14% |
| 2024-02 | $23.29 | $21.60 | $1.69 | 999,762.0 | +1.90% |
| 2024-01 | $21.76 | $21.29 | $0.47 | 707,064.0 | +0.75% |
Ft Cboe Vest Laddered Moderate Buffer Etf 주식 (BUFZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.45 | $20.91 | $0.5395 | 552,850.0 | +2.26% |
| 2023-11 | $21.01 | $19.90 | $1.11 | 502,193.0 | +5.60% |
| 2023-10 | $19.85 | $19.63 | $0.222 | 12,430.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):