23.25
price up icon0.28%   0.065
after-market 시간 외 거래: 23.26 0.005 +0.02%
loading

Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $23.29 $23.21 $0.0748 10,657.0 +0.28%
2025-06-05 $23.25 $23.16 $0.085 19,293.0 -0.04%
2025-06-04 $23.24 $23.19 $0.0532 10,164.0 -0.00%
2025-06-03 $23.23 $23.16 $0.075 11,229.0 +0.13%
2025-06-02 $23.17 $23.06 $0.11 6,122.0 +0.28%
2025-05-30 $23.11 $23.06 $0.0457 6,009.0 +0.10%
2025-05-29 $23.08 $23.05 $0.0325 2,440.0 +0.15%
2025-05-28 $23.11 $23.05 $0.0612 16,522.0 -0.14%
2025-05-27 $23.10 $23.03 $0.07 7,080.0 +0.88%
2025-05-23 $22.95 $22.82 $0.13 207,347.0 -0.32%
2025-05-22 $23.00 $22.93 $0.0665 18,051.0 -0.12%
2025-05-21 $23.11 $22.92 $0.186 13,705.0 -0.65%
2025-05-20 $23.13 $22.98 $0.1499 16,054.0 -0.04%
2025-05-19 $23.14 $23.07 $0.07 12,838.0 -0.04%
2025-05-16 $23.15 $23.04 $0.11 14,079.0 +0.35%
2025-05-15 $23.08 $22.99 $0.09 7,487.0 +0.22%
2025-05-14 $23.04 $22.99 $0.0499 9,521.0 +0.04%
2025-05-13 $23.06 $22.98 $0.0787 13,552.0 +0.39%
2025-05-12 $22.93 $22.83 $0.10 11,664.0 +1.48%
2025-05-09 $22.65 $22.55 $0.10 22,796.0 +0.04%
2025-05-08 $22.67 $22.52 $0.1403 14,282.0 +0.17%
2025-05-07 $22.56 $22.42 $0.1401 22,961.0 +0.31%

Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest Buffered Allocation Defensive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Buffered Allocation Defensive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.29 $23.06 $0.2293 68,122.0 +0.65%
2025-05 $23.15 $22.42 $0.7301 464,551.0 +3.19%
2025-04 $22.59 $20.74 $1.85 439,293.0 -0.25%
2025-03 $22.78 $22.17 $0.6092 528,678.0 -1.25%
2025-02 $22.84 $22.59 $0.25 470,108.0 +0.20%
2025-01 $22.74 $22.38 $0.36 345,413.0 +1.11%

Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.61 $22.38 $0.2299 197,527.0 +0.20%
2024-11 $22.61 $22.18 $0.43 744,154.0 +1.08%
2024-10 $22.28 $22.02 $0.26 365,348.0 +0.33%
2024-09 $22.16 $21.98 $0.18 235,401.0 +0.28%
2024-08 $22.07 $21.49 $0.58 406,318.0 +0.60%
2024-07 $21.94 $21.78 $0.162 493,105.0 +0.50%
2024-06 $21.84 $21.64 $0.20 203,083.0 +0.48%
2024-05 $21.70 $21.22 $0.48 326,013.0 +1.93%
2024-04 $21.43 $21.05 $0.3799 431,477.0 -0.28%
2024-03 $21.42 $21.19 $0.2299 366,774.0 +0.66%
2024-02 $21.27 $21.01 $0.26 441,571.0 +1.05%
2024-01 $21.10 $20.71 $0.39 830,888.0 +0.78%

Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.86 $20.40 $0.46 457,452.0 +1.94%
2023-11 $20.50 $19.47 $1.03 461,119.0 +5.01%
2023-10 $20.00 $19.21 $0.7934 1,047,807.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):