Stockscreener 앱 받기
23.25
0.28%
0.065
시간 외 거래:
23.26
0.005
+0.02%
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $23.29 | $23.21 | $0.0748 | 10,657.0 | +0.28% |
| 2025-06-05 | $23.25 | $23.16 | $0.085 | 19,293.0 | -0.04% |
| 2025-06-04 | $23.24 | $23.19 | $0.0532 | 10,164.0 | -0.00% |
| 2025-06-03 | $23.23 | $23.16 | $0.075 | 11,229.0 | +0.13% |
| 2025-06-02 | $23.17 | $23.06 | $0.11 | 6,122.0 | +0.28% |
| 2025-05-30 | $23.11 | $23.06 | $0.0457 | 6,009.0 | +0.10% |
| 2025-05-29 | $23.08 | $23.05 | $0.0325 | 2,440.0 | +0.15% |
| 2025-05-28 | $23.11 | $23.05 | $0.0612 | 16,522.0 | -0.14% |
| 2025-05-27 | $23.10 | $23.03 | $0.07 | 7,080.0 | +0.88% |
| 2025-05-23 | $22.95 | $22.82 | $0.13 | 207,347.0 | -0.32% |
| 2025-05-22 | $23.00 | $22.93 | $0.0665 | 18,051.0 | -0.12% |
| 2025-05-21 | $23.11 | $22.92 | $0.186 | 13,705.0 | -0.65% |
| 2025-05-20 | $23.13 | $22.98 | $0.1499 | 16,054.0 | -0.04% |
| 2025-05-19 | $23.14 | $23.07 | $0.07 | 12,838.0 | -0.04% |
| 2025-05-16 | $23.15 | $23.04 | $0.11 | 14,079.0 | +0.35% |
| 2025-05-15 | $23.08 | $22.99 | $0.09 | 7,487.0 | +0.22% |
| 2025-05-14 | $23.04 | $22.99 | $0.0499 | 9,521.0 | +0.04% |
| 2025-05-13 | $23.06 | $22.98 | $0.0787 | 13,552.0 | +0.39% |
| 2025-05-12 | $22.93 | $22.83 | $0.10 | 11,664.0 | +1.48% |
| 2025-05-09 | $22.65 | $22.55 | $0.10 | 22,796.0 | +0.04% |
| 2025-05-08 | $22.67 | $22.52 | $0.1403 | 14,282.0 | +0.17% |
| 2025-05-07 | $22.56 | $22.42 | $0.1401 | 22,961.0 | +0.31% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Buffered Allocation Defensive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Buffered Allocation Defensive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.29 | $23.06 | $0.2293 | 68,122.0 | +0.65% |
| 2025-05 | $23.15 | $22.42 | $0.7301 | 464,551.0 | +3.19% |
| 2025-04 | $22.59 | $20.74 | $1.85 | 439,293.0 | -0.25% |
| 2025-03 | $22.78 | $22.17 | $0.6092 | 528,678.0 | -1.25% |
| 2025-02 | $22.84 | $22.59 | $0.25 | 470,108.0 | +0.20% |
| 2025-01 | $22.74 | $22.38 | $0.36 | 345,413.0 | +1.11% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $22.38 | $0.2299 | 197,527.0 | +0.20% |
| 2024-11 | $22.61 | $22.18 | $0.43 | 744,154.0 | +1.08% |
| 2024-10 | $22.28 | $22.02 | $0.26 | 365,348.0 | +0.33% |
| 2024-09 | $22.16 | $21.98 | $0.18 | 235,401.0 | +0.28% |
| 2024-08 | $22.07 | $21.49 | $0.58 | 406,318.0 | +0.60% |
| 2024-07 | $21.94 | $21.78 | $0.162 | 493,105.0 | +0.50% |
| 2024-06 | $21.84 | $21.64 | $0.20 | 203,083.0 | +0.48% |
| 2024-05 | $21.70 | $21.22 | $0.48 | 326,013.0 | +1.93% |
| 2024-04 | $21.43 | $21.05 | $0.3799 | 431,477.0 | -0.28% |
| 2024-03 | $21.42 | $21.19 | $0.2299 | 366,774.0 | +0.66% |
| 2024-02 | $21.27 | $21.01 | $0.26 | 441,571.0 | +1.05% |
| 2024-01 | $21.10 | $20.71 | $0.39 | 830,888.0 | +0.78% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.86 | $20.40 | $0.46 | 457,452.0 | +1.94% |
| 2023-11 | $20.50 | $19.47 | $1.03 | 461,119.0 | +5.01% |
| 2023-10 | $20.00 | $19.21 | $0.7934 | 1,047,807.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):