Stockscreener 앱 받기
25.95
0.11%
0.0296
시간 외 거래:
25.94
-0.0099
-0.04%
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $25.98 | $25.91 | $0.07 | 14,828.0 | +0.11% |
| 2026-07-24 | $25.99 | $25.90 | $0.0899 | 11,354.0 | +0.07% |
| 2026-07-23 | $25.94 | $25.86 | $0.08 | 80,030.0 | -0.26% |
| 2026-07-22 | $26.03 | $25.97 | $0.06 | 18,068.0 | -0.10% |
| 2026-07-21 | $26.02 | $25.92 | $0.0999 | 26,960.0 | +0.25% |
| 2026-07-20 | $25.98 | $25.91 | $0.07 | 21,596.0 | -0.02% |
| 2026-07-17 | $25.98 | $25.90 | $0.08 | 66,679.0 | -0.13% |
| 2026-07-16 | $26.04 | $25.97 | $0.07 | 201,782.0 | -0.15% |
| 2026-07-15 | $26.05 | $25.98 | $0.0698 | 12,055.0 | +0.08% |
| 2026-07-14 | $26.05 | $25.97 | $0.08 | 8,587.0 | +0.13% |
| 2026-07-13 | $25.98 | $25.95 | $0.035 | 6,553.0 | -0.05% |
| 2026-07-10 | $26.01 | $25.96 | $0.05 | 16,486.0 | +0.02% |
| 2026-07-09 | $25.98 | $25.93 | $0.0449 | 19,597.0 | +0.19% |
| 2026-07-08 | $25.93 | $25.84 | $0.09 | 22,265.0 | -0.06% |
| 2026-07-07 | $25.96 | $25.90 | $0.06 | 39,109.0 | -0.19% |
| 2026-07-06 | $25.98 | $25.87 | $0.11 | 7,607.0 | +0.31% |
| 2026-07-02 | $25.92 | $25.85 | $0.07 | 71,396.0 | +0.05% |
| 2026-07-01 | $25.93 | $25.87 | $0.06 | 8,839.0 | +0.01% |
| 2026-06-30 | $25.90 | $25.76 | $0.14 | 25,413.0 | +0.22% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Buffered Allocation Defensive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Buffered Allocation Defensive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $26.05 | $25.84 | $0.21 | 668,619.0 | +0.25% |
| 2026-06 | $26.06 | $25.65 | $0.41 | 374,969.0 | +0.08% |
| 2026-05 | $26.09 | $25.52 | $0.57 | 339,801.0 | +0.92% |
| 2026-04 | $25.65 | $24.77 | $0.88 | 284,231.0 | +3.31% |
| 2026-03 | $24.99 | $24.41 | $0.58 | 591,684.0 | +0.12% |
| 2026-02 | $24.86 | $24.61 | $0.25 | 525,249.0 | +0.30% |
| 2026-01 | $24.73 | $24.57 | $0.16 | 644,857.0 | +0.41% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.63 | $24.40 | $0.23 | 370,401.0 | +0.82% |
| 2025-11 | $24.43 | $24.12 | $0.312 | 257,748.0 | +0.63% |
| 2025-10 | $24.35 | $24.05 | $0.3027 | 404,401.0 | +0.50% |
| 2025-09 | $24.17 | $23.90 | $0.27 | 381,292.0 | +0.71% |
| 2025-08 | $24.02 | $23.65 | $0.3656 | 315,649.0 | +0.86% |
| 2025-07 | $23.85 | $23.53 | $0.32 | 510,551.0 | +0.93% |
| 2025-06 | $23.59 | $23.06 | $0.5299 | 470,204.0 | +1.97% |
| 2025-05 | $23.15 | $22.42 | $0.7301 | 464,551.0 | +3.19% |
| 2025-04 | $22.59 | $20.74 | $1.85 | 439,293.0 | -0.25% |
| 2025-03 | $22.78 | $22.17 | $0.6092 | 528,678.0 | -1.25% |
| 2025-02 | $22.84 | $22.59 | $0.25 | 470,108.0 | +0.20% |
| 2025-01 | $22.74 | $22.38 | $0.36 | 345,413.0 | +1.11% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $22.38 | $0.2299 | 197,527.0 | +0.20% |
| 2024-11 | $22.61 | $22.18 | $0.43 | 744,154.0 | +1.08% |
| 2024-10 | $22.28 | $22.02 | $0.26 | 365,348.0 | +0.33% |
| 2024-09 | $22.16 | $21.98 | $0.18 | 235,401.0 | +0.28% |
| 2024-08 | $22.07 | $21.49 | $0.58 | 406,318.0 | +0.60% |
| 2024-07 | $21.94 | $21.78 | $0.162 | 493,105.0 | +0.50% |
| 2024-06 | $21.84 | $21.64 | $0.20 | 203,083.0 | +0.48% |
| 2024-05 | $21.70 | $21.22 | $0.48 | 326,013.0 | +1.93% |
| 2024-04 | $21.43 | $21.05 | $0.3799 | 431,477.0 | -0.28% |
| 2024-03 | $21.42 | $21.19 | $0.2299 | 366,774.0 | +0.66% |
| 2024-02 | $21.27 | $21.01 | $0.26 | 441,571.0 | +1.05% |
| 2024-01 | $21.10 | $20.71 | $0.39 | 830,888.0 | +0.78% |
0.12%
0.30%
자본화:
|
볼륨(24시간):