Stockscreener 앱 받기
24.46
0.01%
0.0031
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $24.48 | $24.46 | $0.02 | 2,628.0 | +0.01% |
| 2025-12-04 | $24.46 | $24.43 | $0.03 | 9,427.0 | -0.01% |
| 2025-12-03 | $24.46 | $24.40 | $0.06 | 15,006.0 | +0.08% |
| 2025-12-02 | $24.44 | $24.40 | $0.04 | 9,214.0 | +0.08% |
| 2025-12-01 | $24.43 | $24.41 | $0.0212 | 11,272.0 | -0.04% |
| 2025-11-28 | $24.43 | $24.41 | $0.02 | 1,971.0 | +0.08% |
| 2025-11-26 | $24.41 | $24.35 | $0.06 | 27,812.0 | +0.16% |
| 2025-11-25 | $24.37 | $24.30 | $0.075 | 10,017.0 | +0.21% |
| 2025-11-24 | $24.32 | $24.22 | $0.10 | 13,486.0 | +0.45% |
| 2025-11-21 | $24.23 | $24.14 | $0.09 | 13,171.0 | +0.29% |
| 2025-11-20 | $24.32 | $24.12 | $0.1978 | 15,035.0 | -0.29% |
| 2025-11-19 | $24.25 | $24.18 | $0.0649 | 6,645.0 | +0.08% |
| 2025-11-18 | $24.22 | $24.16 | $0.06 | 18,190.0 | -0.21% |
| 2025-11-17 | $24.29 | $24.20 | $0.0849 | 10,160.0 | -0.18% |
| 2025-11-14 | $24.30 | $24.22 | $0.0861 | 8,389.0 | +0.06% |
| 2025-11-13 | $24.30 | $24.24 | $0.0576 | 11,023.0 | -0.27% |
| 2025-11-12 | $24.34 | $24.32 | $0.015 | 15,750.0 | -0.02% |
| 2025-11-11 | $24.34 | $24.31 | $0.033 | 6,060.0 | +0.08% |
| 2025-11-10 | $24.32 | $24.23 | $0.085 | 11,827.0 | +0.30% |
| 2025-11-07 | $24.25 | $24.18 | $0.07 | 9,508.0 | -0.01% |
| 2025-11-06 | $24.26 | $24.23 | $0.0316 | 12,727.0 | -0.12% |
| 2025-11-05 | $24.31 | $24.27 | $0.045 | 30,820.0 | +0.24% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Buffered Allocation Defensive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Buffered Allocation Defensive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.48 | $24.40 | $0.08 | 47,547.0 | +0.12% |
| 2025-11 | $24.43 | $24.12 | $0.312 | 257,748.0 | +0.63% |
| 2025-10 | $24.35 | $24.05 | $0.3027 | 404,401.0 | +0.50% |
| 2025-09 | $24.17 | $23.90 | $0.27 | 381,292.0 | +0.71% |
| 2025-08 | $24.02 | $23.65 | $0.3656 | 315,649.0 | +0.86% |
| 2025-07 | $23.85 | $23.53 | $0.32 | 510,551.0 | +0.93% |
| 2025-06 | $23.59 | $23.06 | $0.5299 | 470,204.0 | +1.97% |
| 2025-05 | $23.15 | $22.42 | $0.7301 | 464,551.0 | +3.19% |
| 2025-04 | $22.59 | $20.74 | $1.85 | 439,293.0 | -0.25% |
| 2025-03 | $22.78 | $22.17 | $0.6092 | 528,678.0 | -1.25% |
| 2025-02 | $22.84 | $22.59 | $0.25 | 470,108.0 | +0.20% |
| 2025-01 | $22.74 | $22.38 | $0.36 | 345,413.0 | +1.11% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $22.38 | $0.2299 | 197,527.0 | +0.20% |
| 2024-11 | $22.61 | $22.18 | $0.43 | 744,154.0 | +1.08% |
| 2024-10 | $22.28 | $22.02 | $0.26 | 365,348.0 | +0.33% |
| 2024-09 | $22.16 | $21.98 | $0.18 | 235,401.0 | +0.28% |
| 2024-08 | $22.07 | $21.49 | $0.58 | 406,318.0 | +0.60% |
| 2024-07 | $21.94 | $21.78 | $0.162 | 493,105.0 | +0.50% |
| 2024-06 | $21.84 | $21.64 | $0.20 | 203,083.0 | +0.48% |
| 2024-05 | $21.70 | $21.22 | $0.48 | 326,013.0 | +1.93% |
| 2024-04 | $21.43 | $21.05 | $0.3799 | 431,477.0 | -0.28% |
| 2024-03 | $21.42 | $21.19 | $0.2299 | 366,774.0 | +0.66% |
| 2024-02 | $21.27 | $21.01 | $0.26 | 441,571.0 | +1.05% |
| 2024-01 | $21.10 | $20.71 | $0.39 | 830,888.0 | +0.78% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.86 | $20.40 | $0.46 | 457,452.0 | +1.94% |
| 2023-11 | $20.50 | $19.47 | $1.03 | 461,119.0 | +5.01% |
| 2023-10 | $20.00 | $19.21 | $0.7934 | 1,047,807.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):