Stockscreener 앱 받기
22.38
0.09%
0.0201
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $22.40 | $22.35 | $0.0499 | 12,666.0 | +0.09% |
| 2024-11-21 | $22.38 | $22.32 | $0.06 | 7,463.0 | +0.07% |
| 2024-11-20 | $22.38 | $22.32 | $0.06 | 30,878.0 | -0.04% |
| 2024-11-19 | $22.38 | $22.33 | $0.05 | 12,052.0 | -0.12% |
| 2024-11-18 | $22.38 | $22.32 | $0.0599 | 11,028.0 | +0.09% |
| 2024-11-15 | $22.37 | $22.32 | $0.05 | 20,401.0 | +0.01% |
| 2024-11-14 | $22.38 | $22.32 | $0.0642 | 36,303.0 | -0.10% |
| 2024-11-13 | $22.38 | $22.32 | $0.0596 | 15,575.0 | +0.22% |
| 2024-11-12 | $22.37 | $22.33 | $0.0435 | 203,879.0 | -0.08% |
| 2024-11-11 | $22.38 | $22.33 | $0.0547 | 6,329.0 | -0.00% |
| 2024-11-08 | $22.38 | $22.33 | $0.05 | 15,498.0 | +0.08% |
| 2024-11-07 | $22.38 | $22.31 | $0.0699 | 20,424.0 | -0.04% |
| 2024-11-06 | $22.61 | $22.28 | $0.3292 | 13,064.0 | +0.31% |
| 2024-11-05 | $22.27 | $22.18 | $0.09 | 19,643.0 | +0.27% |
| 2024-11-04 | $22.22 | $22.18 | $0.04 | 16,711.0 | +0.11% |
| 2024-11-01 | $22.21 | $22.18 | $0.0273 | 267,199.0 | +0.02% |
| 2024-10-31 | $22.19 | $22.14 | $0.05 | 45,132.0 | -0.07% |
| 2024-10-30 | $22.25 | $22.20 | $0.0536 | 9,504.0 | -0.12% |
| 2024-10-29 | $22.25 | $22.21 | $0.0394 | 13,799.0 | -0.00% |
| 2024-10-28 | $22.28 | $22.21 | $0.0699 | 6,241.0 | +0.04% |
| 2024-10-25 | $22.24 | $22.21 | $0.03 | 12,339.0 | +0.05% |
| 2024-10-24 | $22.20 | $22.18 | $0.0248 | 8,879.0 | -0.02% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Buffered Allocation Defensive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Buffered Allocation Defensive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.61 | $22.18 | $0.43 | 721,779.0 | +0.90% |
| 2024-10 | $22.28 | $22.02 | $0.26 | 365,348.0 | +0.33% |
| 2024-09 | $22.16 | $21.98 | $0.18 | 235,401.0 | +0.28% |
| 2024-08 | $22.07 | $21.49 | $0.58 | 406,318.0 | +0.60% |
| 2024-07 | $21.94 | $21.78 | $0.162 | 493,105.0 | +0.50% |
| 2024-06 | $21.84 | $21.64 | $0.20 | 203,083.0 | +0.48% |
| 2024-05 | $21.70 | $21.22 | $0.48 | 326,013.0 | +1.93% |
| 2024-04 | $21.43 | $21.05 | $0.3799 | 431,477.0 | -0.28% |
| 2024-03 | $21.42 | $21.19 | $0.2299 | 366,774.0 | +0.66% |
| 2024-02 | $21.27 | $21.01 | $0.26 | 441,571.0 | +1.05% |
| 2024-01 | $21.10 | $20.71 | $0.39 | 830,888.0 | +0.78% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.86 | $20.40 | $0.46 | 457,452.0 | +1.94% |
| 2023-11 | $20.50 | $19.47 | $1.03 | 461,119.0 | +5.01% |
| 2023-10 | $20.00 | $19.21 | $0.7934 | 1,047,807.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):