Stockscreener 앱 받기
25.86
0.14%
0.035
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $25.90 | $25.82 | $0.08 | 11,935.0 | +0.14% |
| 2026-05-22 | $26.09 | $25.81 | $0.2772 | 9,342.0 | +0.06% |
| 2026-05-21 | $25.82 | $25.73 | $0.09 | 35,719.0 | +0.12% |
| 2026-05-20 | $25.81 | $25.72 | $0.087 | 24,246.0 | +0.06% |
| 2026-05-19 | $25.79 | $25.77 | $0.025 | 9,138.0 | -0.04% |
| 2026-05-18 | $25.79 | $25.76 | $0.03 | 60,560.0 | +0.04% |
| 2026-05-15 | $25.78 | $25.75 | $0.033 | 5,021.0 | -0.10% |
| 2026-05-14 | $25.79 | $25.76 | $0.026 | 10,273.0 | +0.14% |
| 2026-05-13 | $25.77 | $25.74 | $0.0299 | 9,100.0 | +0.04% |
| 2026-05-12 | $25.75 | $25.71 | $0.04 | 16,273.0 | +0.00% |
| 2026-05-11 | $25.76 | $25.72 | $0.04 | 11,448.0 | +0.03% |
| 2026-05-08 | $25.75 | $25.72 | $0.03 | 7,402.0 | +0.10% |
| 2026-05-07 | $25.87 | $25.69 | $0.18 | 16,148.0 | +0.04% |
| 2026-05-06 | $25.72 | $25.58 | $0.14 | 20,891.0 | +0.16% |
| 2026-05-05 | $25.71 | $25.52 | $0.1899 | 21,905.0 | +0.12% |
| 2026-05-04 | $25.68 | $25.61 | $0.0649 | 11,760.0 | -0.08% |
| 2026-05-01 | $25.68 | $25.64 | $0.04 | 8,181.0 | +0.08% |
| 2026-04-30 | $25.65 | $25.59 | $0.055 | 20,331.0 | +0.18% |
| 2026-04-29 | $25.61 | $25.56 | $0.05 | 13,928.0 | -0.00% |
| 2026-04-28 | $25.60 | $25.56 | $0.04 | 7,899.0 | -0.03% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Buffered Allocation Defensive Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Buffered Allocation Defensive Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.09 | $25.52 | $0.57 | 301,277.0 | +0.90% |
| 2026-04 | $25.65 | $24.77 | $0.88 | 284,231.0 | +3.31% |
| 2026-03 | $24.99 | $24.41 | $0.58 | 591,684.0 | +0.12% |
| 2026-02 | $24.86 | $24.61 | $0.25 | 525,249.0 | +0.30% |
| 2026-01 | $24.73 | $24.57 | $0.16 | 644,857.0 | +0.41% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.63 | $24.40 | $0.23 | 370,401.0 | +0.82% |
| 2025-11 | $24.43 | $24.12 | $0.312 | 257,748.0 | +0.63% |
| 2025-10 | $24.35 | $24.05 | $0.3027 | 404,401.0 | +0.50% |
| 2025-09 | $24.17 | $23.90 | $0.27 | 381,292.0 | +0.71% |
| 2025-08 | $24.02 | $23.65 | $0.3656 | 315,649.0 | +0.86% |
| 2025-07 | $23.85 | $23.53 | $0.32 | 510,551.0 | +0.93% |
| 2025-06 | $23.59 | $23.06 | $0.5299 | 470,204.0 | +1.97% |
| 2025-05 | $23.15 | $22.42 | $0.7301 | 464,551.0 | +3.19% |
| 2025-04 | $22.59 | $20.74 | $1.85 | 439,293.0 | -0.25% |
| 2025-03 | $22.78 | $22.17 | $0.6092 | 528,678.0 | -1.25% |
| 2025-02 | $22.84 | $22.59 | $0.25 | 470,108.0 | +0.20% |
| 2025-01 | $22.74 | $22.38 | $0.36 | 345,413.0 | +1.11% |
Ft Cboe Vest Buffered Allocation Defensive Etf 주식 (BUFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $22.38 | $0.2299 | 197,527.0 | +0.20% |
| 2024-11 | $22.61 | $22.18 | $0.43 | 744,154.0 | +1.08% |
| 2024-10 | $22.28 | $22.02 | $0.26 | 365,348.0 | +0.33% |
| 2024-09 | $22.16 | $21.98 | $0.18 | 235,401.0 | +0.28% |
| 2024-08 | $22.07 | $21.49 | $0.58 | 406,318.0 | +0.60% |
| 2024-07 | $21.94 | $21.78 | $0.162 | 493,105.0 | +0.50% |
| 2024-06 | $21.84 | $21.64 | $0.20 | 203,083.0 | +0.48% |
| 2024-05 | $21.70 | $21.22 | $0.48 | 326,013.0 | +1.93% |
| 2024-04 | $21.43 | $21.05 | $0.3799 | 431,477.0 | -0.28% |
| 2024-03 | $21.42 | $21.19 | $0.2299 | 366,774.0 | +0.66% |
| 2024-02 | $21.27 | $21.01 | $0.26 | 441,571.0 | +1.05% |
| 2024-01 | $21.10 | $20.71 | $0.39 | 830,888.0 | +0.78% |
0.58%
자본화:
|
볼륨(24시간):